KissMeData/top30/20230801/top30-vir-20230801-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8795	5	-20	-0.23	17300	1	1300000	17300	-0.23	9999.99	1.33	1.33	153269500	1.34	1.34	153269500
3	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	2	6360	2	20	0.32	1409	1	1000000	1409	0.32	9999.99	0.14	0.14	8911240	0.14	0.14	8911240
4	KB CSI 300 ETN	Q580048	3	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
5	TRUE 인버스 베트남 VN30 선물 ETN(H)	Q570064	4	10040	5	-280	-2.71	1016	2	1000000	1016	-2.71	9999.99	0.10	0.10	10201545	0.10	0.10	10201545
6	TRUE 코스피 양매도 5% OTM ETN	Q570019	5	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
7	삼성 인버스 구리 선물 ETN(H)	Q530096	6	10350	5	-185	-1.76	330	1	1000000	330	-1.76	9999.99	0.03	0.03	3407500	0.03	0.03	3407500
8	대호특수강우	021045	7	8100	3	0	0.00	208	1	424246	208	0.00	9999.99	0.05	0.05	1644150	0.05	0.05	1644150
9	대신343 K200	434960	8	35275	2	365	1.05	20430	112	950000	20430	1.05	9999.99	2.15	2.15	719072110	2.15	2.15	719072110
10	KOSEF 미국방어배당성장나스닥	373790	9	13015	5	-20	-0.15	65308	446	800000	65308	-0.15	9999.99	8.16	8.16	851748455	8.18	8.18	851748455
11	마이티 다이나믹퀀트액티브	442260	10	11945	2	105	0.89	5564	45	1440000	5564	0.89	9999.99	0.39	0.39	66463225	0.39	0.39	66463225
12	지란지교시큐리티	208350	11	3970	2	245	6.58	1123417	9102	8838549	1123417	6.58	9999.99	12.71	12.71	4829279420	13.76	13.76	4829279420
13	SOL KRX300	292500	12	16760	2	110	0.66	2549	21	600000	2549	0.66	9999.99	0.42	0.42	42852705	0.43	0.43	42852705
14	UNICORN R&D 액티브	433250	13	11580	2	225	1.98	1208	10	600000	1208	1.98	9999.99	0.20	0.20	13989175	0.20	0.20	13989175
15	KBSTAR KRX300미국달러선물혼합	319870	14	16105	2	225	1.42	2005	17	500000	2005	1.42	9999.99	0.40	0.40	32070020	0.40	0.40	32070020
16	KODEX Fn멀티팩터	337120	15	12760	2	85	0.67	2857	25	600000	2857	0.67	9999.99	0.48	0.48	36532485	0.48	0.48	36532485
17	KBSTAR 5대그룹주	105780	16	6625	2	75	1.15	47761	504	2400000	47761	1.15	9476.39	1.99	1.99	316363175	1.99	1.99	316363175
18	엔에이치스팩26호	439410	17	2080	5	-20	-0.95	36783	395	8800000	36783	-0.95	9312.15	0.42	0.42	76737725	0.42	0.42	76737725
19	신신제약	002800	18	5230	2	745	16.61	2728357	30188	15170500	2728357	16.61	9037.89	17.98	17.98	14893899875	18.77	18.77	14893899875
20	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	19	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
21	ARIRANG 스마트베타Quality채권혼합	238670	20	10690	2	20	0.19	6800	82	500000	6800	0.19	8292.68	1.36	1.36	72823560	1.36	1.36	72823560
22	KODEX 코스피대형주	337140	21	12785	2	115	0.91	47066	595	1700000	47066	0.91	7910.25	2.77	2.77	601878820	2.77	2.77	601878820
23	KODEX Fn K-뉴딜디지털플러스	368680	22	10080	2	75	0.75	32008	433	1200000	32008	0.75	7392.15	2.67	2.67	326976505	2.70	2.70	326976505
24	에이티넘인베스트	021080	23	2495	2	305	13.93	5462839	75936	48000000	5462839	13.93	7194.00	11.38	11.38	13661554065	11.41	11.41	13661554065
25	ACE 중국본토CSI300	168580	24	25600	5	-65	-0.25	150912	2324	5920000	150912	-0.25	6493.63	2.55	2.55	3870249255	2.55	2.55	3870249255
26	위더스제약	330350	25	7270	2	520	7.70	547274	9112	13192778	547274	7.70	6006.08	4.15	4.15	4092565800	4.27	4.27	4092565800
27	FOCUS AI코리아액티브	448570	26	12365	2	85	0.69	2358	40	1700000	2358	0.69	5895.00	0.14	0.14	29258455	0.14	0.14	29258455
28	KBSTAR KRX300레버리지	307010	27	14895	2	255	1.74	1551	28	600000	1551	1.74	5539.29	0.26	0.26	23217285	0.26	0.26	23217285
29	KBSTAR 미국장기국채선물인버스(H)	267450	28	10070	5	-40	-0.40	1421	27	200000	1421	-0.40	5262.96	0.71	0.71	14316080	0.71	0.71	14316080
30	KODEX MSCI KOREA ESG유니버설	289040	29	10515	2	135	1.30	2020	51	1200000	2020	1.30	3960.78	0.17	0.17	21155490	0.17	0.17	21155490
31	QV iSelect 배터리 재활용 Top10 ETN	Q550083	30	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875