KissMeData/top30/20230801/top30-vir-20230801-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8790	5	-25	-0.28	34201	1	1300000	34201	-0.28	9999.99	2.63	2.63	301877785	2.64	2.64	301877785
3	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	2	6360	2	20	0.32	1409	1	1000000	1409	0.32	9999.99	0.14	0.14	8911240	0.14	0.14	8911240
4	KB CSI 300 ETN	Q580048	3	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
5	TRUE 인버스 베트남 VN30 선물 ETN(H)	Q570064	4	10040	5	-280	-2.71	1267	2	1000000	1267	-2.71	9999.99	0.13	0.13	12721585	0.13	0.13	12721585
6	TRUE 코스피 양매도 5% OTM ETN	Q570019	5	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
7	삼성 인버스 구리 선물 ETN(H)	Q530096	6	10350	5	-185	-1.76	330	1	1000000	330	-1.76	9999.99	0.03	0.03	3407500	0.03	0.03	3407500
8	대호특수강우	021045	7	8100	3	0	0.00	208	1	424246	208	0.00	9999.99	0.05	0.05	1644150	0.05	0.05	1644150
9	대신343 K200	434960	8	35315	2	405	1.16	21249	112	950000	21249	1.16	9999.99	2.24	2.24	747982980	2.23	2.23	747982980
10	KOSEF 미국방어배당성장나스닥	373790	9	13025	5	-10	-0.08	78302	446	800000	78302	-0.08	9999.99	9.79	9.79	1020928720	9.80	9.80	1020928720
11	SOL KRX300	292500	10	16785	2	135	0.81	3368	21	600000	3368	0.81	9999.99	0.56	0.56	56595070	0.56	0.56	56595070
12	마이티 다이나믹퀀트액티브	442260	11	11955	2	115	0.97	7041	45	1440000	7041	0.97	9999.99	0.49	0.49	84120150	0.49	0.49	84120150
13	UNICORN R&D 액티브	433250	12	11595	2	240	2.11	1382	10	600000	1382	2.11	9999.99	0.23	0.23	16005690	0.23	0.23	16005690
14	KODEX Fn멀티팩터	337120	13	12780	2	105	0.83	3316	25	600000	3316	0.83	9999.99	0.55	0.55	42396420	0.55	0.55	42396420
15	지란지교시큐리티	208350	14	3980	2	255	6.85	1144732	9102	8838549	1144732	6.85	9999.99	12.95	12.95	4913819675	13.97	13.97	4913819675
16	KBSTAR KRX300미국달러선물혼합	319870	15	16055	2	175	1.10	2006	17	500000	2006	1.10	9999.99	0.40	0.40	32086075	0.40	0.40	32086075
17	KBSTAR 5대그룹주	105780	16	6630	2	80	1.22	58596	504	2400000	58596	1.22	9999.99	2.44	2.44	388191130	2.44	2.44	388191130
18	엔에이치스팩26호	439410	17	2075	5	-25	-1.19	41382	395	8800000	41382	-1.19	9999.99	0.47	0.47	86287380	0.47	0.47	86287380
19	신신제약	002800	18	5220	2	735	16.39	2891608	30188	15170500	2891608	16.39	9578.67	19.06	19.06	15744112195	19.88	19.88	15744112195
20	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	19	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
21	KODEX 코스피대형주	337140	20	12785	2	115	0.91	52231	595	1700000	52231	0.91	8778.32	3.07	3.07	667934775	3.07	3.07	667934775
22	ARIRANG 스마트베타Quality채권혼합	238670	21	10695	2	25	0.23	7040	82	500000	7040	0.23	8585.37	1.41	1.41	75388210	1.41	1.41	75388210
23	에이티넘인베스트	021080	22	2480	2	290	13.24	6101479	75936	48000000	6101479	13.24	8035.03	12.71	12.71	15241894215	12.80	12.80	15241894215
24	KODEX Fn K-뉴딜디지털플러스	368680	23	10080	2	75	0.75	32008	433	1200000	32008	0.75	7392.15	2.67	2.67	326976505	2.70	2.70	326976505
25	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	24	13675	2	485	3.68	947	14	1000000	947	3.68	6764.29	0.09	0.09	12946465	0.09	0.09	12946465
26	ACE 중국본토CSI300	168580	25	25565	5	-100	-0.39	151795	2324	5920000	151795	-0.39	6531.63	2.56	2.56	3892825270	2.57	2.57	3892825270
27	KBSTAR 미국장기국채선물인버스(H)	267450	26	10075	5	-35	-0.35	1721	27	200000	1721	-0.35	6374.07	0.86	0.86	17337830	0.86	0.86	17337830
28	위더스제약	330350	27	7290	2	540	8.00	554196	9112	13192778	554196	8.00	6082.05	4.20	4.20	4142965680	4.31	4.31	4142965680
29	FOCUS AI코리아액티브	448570	28	12365	2	85	0.69	2358	40	1700000	2358	0.69	5895.00	0.14	0.14	29258455	0.14	0.14	29258455
30	KBSTAR KRX300레버리지	307010	29	14910	2	270	1.84	1558	28	600000	1558	1.84	5564.29	0.26	0.26	23321695	0.26	0.26	23321695
31	ARIRANG 국채선물10년	289670	30	51140	2	110	0.22	288	7	164000	288	0.22	4114.29	0.18	0.18	14724025	0.18	0.18	14724025