KissMeData/top30/20230801/top30-vir-20230801-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8790	5	-25	-0.28	53401	1	1300000	53401	-0.28	9999.99	4.11	4.11	470644785	4.12	4.12	470644785
3	KB CSI 300 ETN	Q580048	2	9105	5	-35	-0.38	2000	1	2000000	2000	-0.38	9999.99	0.10	0.10	18260000	0.10	0.10	18260000
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6360	2	20	0.32	1409	1	1000000	1409	0.32	9999.99	0.14	0.14	8911240	0.14	0.14	8911240
5	TRUE 인버스 베트남 VN30 선물 ETN(H)	Q570064	4	10040	5	-280	-2.71	1267	2	1000000	1267	-2.71	9999.99	0.13	0.13	12721585	0.13	0.13	12721585
6	TRUE 코스피 양매도 5% OTM ETN	Q570019	5	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
7	삼성 인버스 구리 선물 ETN(H)	Q530096	6	10350	5	-185	-1.76	330	1	1000000	330	-1.76	9999.99	0.03	0.03	3407500	0.03	0.03	3407500
8	대호특수강우	021045	7	8100	3	0	0.00	221	1	424246	221	0.00	9999.99	0.05	0.05	1749450	0.05	0.05	1749450
9	KOSEF 미국방어배당성장나스닥	373790	8	13035	3	0	0.00	85174	446	800000	85174	0.00	9999.99	10.65	10.65	1110494345	10.65	10.65	1110494345
10	대신343 K200	434960	9	35320	2	410	1.17	21255	112	950000	21255	1.17	9999.99	2.24	2.24	748194900	2.23	2.23	748194900
11	마이티 다이나믹퀀트액티브	442260	10	11955	2	115	0.97	7807	45	1440000	7807	0.97	9999.99	0.54	0.54	93279325	0.54	0.54	93279325
12	SOL KRX300	292500	11	16795	2	145	0.87	3369	21	600000	3369	0.87	9999.99	0.56	0.56	56611865	0.56	0.56	56611865
13	UNICORN R&D 액티브	433250	12	11595	2	240	2.11	1469	10	600000	1469	2.11	9999.99	0.24	0.24	17014595	0.24	0.24	17014595
14	KODEX Fn멀티팩터	337120	13	12780	2	105	0.83	3592	25	600000	3592	0.83	9999.99	0.60	0.60	45922235	0.60	0.60	45922235
15	KBSTAR 5대그룹주	105780	14	6640	2	90	1.37	64261	504	2400000	64261	1.37	9999.99	2.68	2.68	425781385	2.67	2.67	425781385
16	지란지교시큐리티	208350	15	3975	2	250	6.71	1158129	9102	8838549	1158129	6.71	9999.99	13.10	13.10	4966921160	14.14	14.14	4966921160
17	KBSTAR KRX300미국달러선물혼합	319870	16	16055	2	175	1.10	2006	17	500000	2006	1.10	9999.99	0.40	0.40	32086075	0.40	0.40	32086075
18	엔에이치스팩26호	439410	17	2080	5	-20	-0.95	43625	395	8800000	43625	-0.95	9999.99	0.50	0.50	90946615	0.50	0.50	90946615
19	KODEX 코스피대형주	337140	18	12790	2	120	0.95	58291	595	1700000	58291	0.95	9796.81	3.43	3.43	745427910	3.43	3.43	745427910
20	신신제약	002800	19	5190	2	705	15.72	2924969	30188	15170500	2924969	15.72	9689.18	19.28	19.28	15916529985	20.22	20.22	15916529985
21	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	20	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
22	ARIRANG 스마트베타Quality채권혼합	238670	21	10690	2	20	0.19	7070	82	500000	7070	0.19	8621.95	1.41	1.41	75708910	1.42	1.42	75708910
23	에이티넘인베스트	021080	22	2465	2	275	12.56	6189140	75936	48000000	6189140	12.56	8150.47	12.89	12.89	15457938605	13.06	13.06	15457938605
24	KODEX Fn K-뉴딜디지털플러스	368680	23	10125	2	120	1.20	32009	433	1200000	32009	1.20	7392.38	2.67	2.67	326986630	2.69	2.69	326986630
25	KBSTAR 미국장기국채선물인버스(H)	267450	24	10070	5	-40	-0.40	1871	27	200000	1871	-0.40	6929.63	0.94	0.94	18848730	0.94	0.94	18848730
26	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	25	13675	2	485	3.68	947	14	1000000	947	3.68	6764.29	0.09	0.09	12946465	0.09	0.09	12946465
27	ACE 중국본토CSI300	168580	26	25565	5	-100	-0.39	151795	2324	5920000	151795	-0.39	6531.63	2.56	2.56	3892825270	2.57	2.57	3892825270
28	KBSTAR KRX300레버리지	307010	27	14925	2	285	1.95	1746	28	600000	1746	1.95	6235.71	0.29	0.29	26127595	0.29	0.29	26127595
29	위더스제약	330350	28	7310	2	560	8.30	558109	9112	13192778	558109	8.30	6124.99	4.23	4.23	4171639180	4.33	4.33	4171639180
30	FOCUS AI코리아액티브	448570	29	12375	2	95	0.77	2369	40	1700000	2369	0.77	5922.50	0.14	0.14	29394595	0.14	0.14	29394595
31	ARIRANG 국채선물10년	289670	30	51120	2	90	0.18	307	7	164000	307	0.18	4385.71	0.19	0.19	15695600	0.19	0.19	15695600