KissMeData/top30/20230801/top30-vir-20230801-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8790	5	-25	-0.28	53401	1	1300000	53401	-0.28	9999.99	4.11	4.11	470644785	4.12	4.12	470644785
3	KB CSI 300 ETN	Q580048	2	9105	5	-35	-0.38	2000	1	2000000	2000	-0.38	9999.99	0.10	0.10	18260000	0.10	0.10	18260000
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6360	2	20	0.32	1409	1	1000000	1409	0.32	9999.99	0.14	0.14	8911240	0.14	0.14	8911240
5	TRUE 인버스 베트남 VN30 선물 ETN(H)	Q570064	4	10150	5	-170	-1.65	2016	2	1000000	2016	-1.65	9999.99	0.20	0.20	20241655	0.20	0.20	20241655
6	TRUE 코스피 양매도 5% OTM ETN	Q570019	5	8715	5	-10	-0.11	2729	5	15000000	2729	-0.11	9999.99	0.02	0.02	23783285	0.02	0.02	23783285
7	SOL KRX300	292500	6	16810	2	160	0.96	9367	21	600000	9367	0.96	9999.99	1.56	1.56	157350990	1.56	1.56	157350990
8	삼성 인버스 구리 선물 ETN(H)	Q530096	7	10350	5	-185	-1.76	330	1	1000000	330	-1.76	9999.99	0.03	0.03	3407500	0.03	0.03	3407500
9	대호특수강우	021045	8	8340	2	240	2.96	222	1	424246	222	2.96	9999.99	0.05	0.05	1757790	0.05	0.05	1757790
10	대신343 K200	434960	9	35390	2	480	1.37	23532	112	950000	23532	1.37	9999.99	2.48	2.48	828675585	2.46	2.46	828675585
11	KOSEF 미국방어배당성장나스닥	373790	10	13075	2	40	0.31	86866	446	800000	86866	0.31	9999.99	10.86	10.86	1132548630	10.83	10.83	1132548630
12	마이티 다이나믹퀀트액티브	442260	11	12040	2	200	1.69	8412	45	1440000	8412	1.69	9999.99	0.58	0.58	100516545	0.58	0.58	100516545
13	UNICORN R&D 액티브	433250	12	11630	2	275	2.42	1472	10	600000	1472	2.42	9999.99	0.25	0.25	17049450	0.24	0.24	17049450
14	KODEX Fn멀티팩터	337120	13	12805	2	130	1.03	3618	25	600000	3618	1.03	9999.99	0.60	0.60	46254500	0.60	0.60	46254500
15	KBSTAR 5대그룹주	105780	14	6670	2	120	1.83	68882	504	2400000	68882	1.83	9999.99	2.87	2.87	456476035	2.85	2.85	456476035
16	지란지교시큐리티	208350	15	4020	2	295	7.92	1184884	9102	8838549	1184884	7.92	9999.99	13.41	13.41	5074343565	14.28	14.28	5074343565
17	엔에이치스팩26호	439410	16	2095	5	-5	-0.24	47657	395	8800000	47657	-0.24	9999.99	0.54	0.54	99345045	0.54	0.54	99345045
18	KBSTAR KRX300미국달러선물혼합	319870	17	16150	2	270	1.70	2038	17	500000	2038	1.70	9999.99	0.41	0.41	32602715	0.40	0.40	32602715
19	KODEX 코스피대형주	337140	18	12815	2	145	1.14	63175	595	1700000	63175	1.14	9999.99	3.72	3.72	807918910	3.71	3.71	807918910
20	신신제약	002800	19	5200	2	715	15.94	3018696	30188	15170500	3018696	15.94	9999.66	19.90	19.90	16399059465	20.79	20.79	16399059465
21	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	20	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
22	ARIRANG 스마트베타Quality채권혼합	238670	21	10695	2	25	0.23	7150	82	500000	7150	0.23	8719.51	1.43	1.43	76564510	1.43	1.43	76564510
23	에이티넘인베스트	021080	22	2480	2	290	13.24	6358846	75936	48000000	6358846	13.24	8373.95	13.25	13.25	15877081790	13.34	13.34	15877081790
24	KODEX Fn K-뉴딜디지털플러스	368680	23	10145	2	140	1.40	34777	433	1200000	34777	1.40	8031.64	2.90	2.90	354933515	2.92	2.92	354933515
25	KBSTAR 미국장기국채선물인버스(H)	267450	24	10070	5	-40	-0.40	2001	27	200000	2001	-0.40	7411.11	1.00	1.00	20158130	1.00	1.00	20158130
26	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	25	13680	2	490	3.71	950	14	1000000	950	3.71	6785.71	0.09	0.09	12987475	0.09	0.09	12987475
27	ACE 중국본토CSI300	168580	26	25560	5	-105	-0.41	151905	2324	5920000	151905	-0.41	6536.36	2.57	2.57	3895635295	2.57	2.57	3895635295
28	KBSTAR KRX300레버리지	307010	27	15010	2	370	2.53	1754	28	600000	1754	2.53	6264.29	0.29	0.29	26247500	0.29	0.29	26247500
29	위더스제약	330350	28	7320	2	570	8.44	566544	9112	13192778	566544	8.44	6217.56	4.29	4.29	4233191720	4.38	4.38	4233191720
30	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	29	20645	5	-45	-0.22	123	2	1000000	123	-0.22	6150.00	0.01	0.01	2548410	0.01	0.01	2548410
31	FOCUS AI코리아액티브	448570	30	12410	2	130	1.06	2371	40	1700000	2371	1.06	5927.50	0.14	0.14	29419375	0.14	0.14	29419375