KissMeData/top30/20230802/top30-atvtr-20230802-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	8340	1	1920	29.91	1048211	1369147	1392000	1048211	29.91	76.56	75.30	75.30	8477641210	73.02	73.02	8477641210
3	셀바스헬스케어	208370	2	10380	2	1020	10.90	16017838	6274308	25680564	16017838	10.90	255.29	62.37	62.37	169563360190	63.61	63.61	169563360190
4	이구산업	025820	3	6260	2	770	14.03	19628093	5808830	33442000	19628093	14.03	337.90	58.69	58.69	121512515510	58.04	58.04	121512515510
5	ACE 단기통안채	190620	4	102185	2	5	0.00	1232633	641486	2170000	1232633	0.00	192.15	56.80	56.80	125958326515	56.80	56.80	125958326515
6	모비스	250060	5	3615	2	780	27.51	15592406	29222044	32171314	15592406	27.51	53.36	48.47	48.47	55419635280	47.65	47.65	55419635280
7	LS전선아시아	229640	6	10490	1	2420	29.99	15097295	2201699	30624879	15097295	29.99	685.71	49.30	49.30	145204938450	45.20	45.20	145204938450
8	덕성	004830	7	7460	1	1720	29.97	6932489	16263625	15680000	6932489	29.97	42.63	44.21	44.21	50962112710	43.57	43.57	50962112710
9	티플랙스	081150	8	4360	2	445	11.37	10365094	2346224	24268402	10365094	11.37	441.78	42.71	42.71	45338484910	42.85	42.85	45338484910
10	파워로직스	047310	9	9950	2	2210	28.55	14140499	9844902	34420982	14140499	28.55	143.63	41.08	41.08	136973153370	39.99	39.99	136973153370
11	상보	027580	10	2105	2	392	22.88	22336413	1708963	59181279	22336413	22.88	1307.02	37.74	37.74	44441071113	35.67	35.67	44441071113
12	KBSTAR 단기통안채	196230	11	108520	2	10	0.01	1570505	1215679	4834000	1570505	0.01	129.19	32.49	32.49	170434453305	32.49	32.49	170434453305
13	ARIRANG 미국테크10레버리지iSelect(합성)	461910	12	10360	5	-125	-1.19	228433	255992	750000	228433	-1.19	89.23	30.46	30.46	2351905170	30.27	30.27	2351905170
14	STX중공업	071970	13	13180	2	1520	13.04	8126748	10222255	28552669	8126748	13.04	79.50	28.46	28.46	107238530390	28.50	28.50	107238530390
15	신성델타테크	065350	14	25600	1	5870	29.75	7448697	14022004	27483948	7448697	29.75	53.12	27.10	27.10	188662829360	26.81	26.81	188662829360
16	원익피앤이	217820	15	11360	2	2100	22.68	11307740	5335832	42454559	11307740	22.68	211.92	26.63	26.63	125009632310	25.92	25.92	125009632310
17	웰바이오텍	010600	16	3215	5	-430	-11.80	19010184	30055330	77945197	19010184	-11.80	63.25	24.39	24.39	62492157835	24.94	24.94	62492157835
18	TIGER 스페이스테크iSelect	463250	17	10795	5	-5	-0.05	288868	702752	1200000	288868	-0.05	41.11	24.07	24.07	3129001205	24.15	24.15	3129001205
19	인벤티지랩	389470	18	17940	5	-1960	-9.85	1951290	3071596	8405556	1951290	-9.85	63.53	23.21	23.21	35451065590	23.51	23.51	35451065590
20	대창	012800	19	1658	2	284	20.67	20254910	1142735	91140499	20254910	20.67	1772.49	22.22	22.22	33537877590	22.19	22.19	33537877590
21	국일신동	060480	20	3160	2	315	11.07	2200586	36416	11090000	2200586	11.07	6042.91	19.84	19.84	7134817100	20.36	20.36	7134817100
22	HANARO CAPEX설비투자iSelect	454320	21	12550	2	350	2.87	120491	10401	600000	120491	2.87	1158.46	20.08	20.08	1507216655	20.02	20.02	1507216655
23	셀바스AI	108860	22	26150	5	-550	-2.06	5070201	27371664	26510260	5070201	-2.06	18.52	19.13	19.13	134867089200	19.45	19.45	134867089200
24	서남	294630	23	8450	1	1950	30.00	4199368	36121784	22308892	4199368	30.00	11.63	18.82	18.82	35467892460	18.81	18.81	35467892460
25	아모텍	052710	24	12200	2	1800	17.31	2727647	347899	14615109	2727647	17.31	784.03	18.66	18.66	33076726950	18.55	18.55	33076726950
26	신성이엔지	011930	25	2905	2	90	3.20	37075260	13872216	205848151	37075260	3.20	267.26	18.01	18.01	110259396110	18.44	18.44	110259396110
27	비츠로테크	042370	26	8960	2	1520	20.43	4796336	384219	26200025	4796336	20.43	1248.33	18.31	18.31	42284699870	18.01	18.01	42284699870
28	노을	376930	27	5170	2	80	1.57	1863002	693547	11453530	1863002	1.57	268.62	16.27	16.27	10534451560	17.79	17.79	10534451560
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6910	2	235	3.52	262583	452528	1500000	262583	3.52	58.03	17.51	17.51	1785276695	17.22	17.22	1785276695
30	KODEX 코스닥150레버리지	233740	29	14210	5	-460	-3.14	9011770	29975280	53900000	9011770	-3.14	30.06	16.72	16.72	130000594800	16.97	16.97	130000594800
31	미래컴퍼니	049950	30	52500	2	3200	6.49	1429579	690657	8817884	1429579	6.49	206.99	16.21	16.21	76330597650	16.49	16.49	76330597650