KissMeData/top30/20230802/top30-atvtr-20230802-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	8340	1	1920	29.91	1049084	1369147	1392000	1049084	29.91	76.62	75.37	75.37	8484922030	73.09	73.09	8484922030
3	셀바스헬스케어	208370	2	10430	2	1070	11.43	16369891	6274308	25680564	16369891	11.43	260.90	63.74	63.74	173237938240	64.68	64.68	173237938240
4	이구산업	025820	3	6580	2	1090	19.85	22106960	5808830	33442000	22106960	19.85	380.58	66.11	66.11	137514037550	62.49	62.49	137514037550
5	ACE 단기통안채	190620	4	102185	2	5	0.00	1234045	641486	2170000	1234045	0.00	192.37	56.87	56.87	126102605710	56.87	56.87	126102605710
6	모비스	250060	5	3685	1	850	29.98	16490655	29222044	32171314	16490655	29.98	56.43	51.26	51.26	58713510525	49.53	49.53	58713510525
7	LS전선아시아	229640	6	10490	1	2420	29.99	15144123	2201699	30624879	15144123	29.99	687.84	49.45	49.45	145696164170	45.35	45.35	145696164170
8	티플랙스	081150	7	4370	2	455	11.62	10592670	2346224	24268402	10592670	11.62	451.48	43.65	43.65	46330982010	43.69	43.69	46330982010
9	덕성	004830	8	7460	1	1720	29.97	6946006	16263625	15680000	6946006	29.97	42.71	44.30	44.30	51062949530	43.65	43.65	51062949530
10	파워로직스	047310	9	10060	1	2320	29.97	14750104	9844902	34420982	14750104	29.97	149.82	42.85	42.85	143065569150	41.32	41.32	143065569150
11	상보	027580	10	2060	2	347	20.26	24583756	1708963	59181279	24583756	20.26	1438.52	41.54	41.54	49091709918	40.27	40.27	49091709918
12	KBSTAR 단기통안채	196230	11	108515	2	5	0.00	1571764	1215679	4834000	1571764	0.00	129.29	32.51	32.51	170571075775	32.52	32.52	170571075775
13	ARIRANG 미국테크10레버리지iSelect(합성)	461910	12	10360	5	-125	-1.19	228538	255992	750000	228538	-1.19	89.28	30.47	30.47	2352992970	30.28	30.28	2352992970
14	STX중공업	071970	13	13000	2	1340	11.49	8312861	10222255	28552669	8312861	11.49	81.32	29.11	29.11	109673380660	29.55	29.55	109673380660
15	원익피앤이	217820	14	11560	2	2300	24.84	12253611	5335832	42454559	12253611	24.84	229.65	28.86	28.86	135811812240	27.67	27.67	135811812240
16	신성델타테크	065350	15	25600	1	5870	29.75	7490998	14022004	27483948	7490998	29.75	53.42	27.26	27.26	189745734960	26.97	26.97	189745734960
17	웰바이오텍	010600	16	3240	5	-405	-11.11	19698231	30055330	77945197	19698231	-11.11	65.54	25.27	25.27	64707882460	25.62	25.62	64707882460
18	TIGER 스페이스테크iSelect	463250	17	10765	5	-35	-0.32	298515	702752	1200000	298515	-0.32	42.48	24.88	24.88	3232980630	25.03	25.03	3232980630
19	인벤티지랩	389470	18	17800	5	-2100	-10.55	1966069	3071596	8405556	1966069	-10.55	64.01	23.39	23.39	35714826600	23.87	23.87	35714826600
20	대창	012800	19	1651	2	277	20.16	20739681	1142735	91140499	20739681	20.16	1814.92	22.76	22.76	34336814796	22.82	22.82	34336814796
21	국일신동	060480	20	3195	2	350	12.30	2268321	36416	11090000	2268321	12.30	6228.91	20.45	20.45	7349760030	20.74	20.74	7349760030
22	HANARO CAPEX설비투자iSelect	454320	21	12575	2	375	3.07	121990	10401	600000	121990	3.07	1172.87	20.33	20.33	1526045655	20.23	20.23	1526045655
23	셀바스AI	108860	22	26200	5	-500	-1.87	5233902	27371664	26510260	5233902	-1.87	19.12	19.74	19.74	139169527250	20.04	20.04	139169527250
24	아모텍	052710	23	12120	2	1720	16.54	2787993	347899	14615109	2787993	16.54	801.38	19.08	19.08	33804223500	19.08	19.08	33804223500
25	신성이엔지	011930	24	2900	2	85	3.02	38191466	13872216	205848151	38191466	3.02	275.31	18.55	18.55	113511658695	19.01	19.01	113511658695
26	서남	294630	25	8450	1	1950	30.00	4208332	36121784	22308892	4208332	30.00	11.65	18.86	18.86	35543638260	18.86	18.86	35543638260
27	크리스탈신소재	900250	26	3115	2	480	18.22	18754790	3063552	95891039	18754790	18.22	612.19	19.56	19.56	56078786505	18.77	18.77	56078786505
28	비츠로테크	042370	27	8940	2	1500	20.16	4974352	384219	26200025	4974352	20.16	1294.67	18.99	18.99	43880120110	18.73	18.73	43880120110
29	KODEX 코스닥150레버리지	233740	28	14110	5	-560	-3.82	9737061	29975280	53900000	9737061	-3.82	32.48	18.07	18.07	140280248000	18.45	18.45	140280248000
30	노을	376930	29	5290	2	200	3.93	1909243	693547	11453530	1909243	3.93	275.29	16.67	16.67	10777934920	17.79	17.79	10777934920
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	6935	2	260	3.90	267901	452528	1500000	267901	3.90	59.20	17.86	17.86	1822008305	17.52	17.52	1822008305