KissMeData/top30/20230802/top30-atvtr-20230802-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6640	2	1150	20.95	35052582	5808830	33442000	35052582	20.95	603.44	104.82	104.82	224004420400	100.88	100.88	224004420400
3	셀바스헬스케어	208370	2	10740	2	1380	14.74	21993896	6274308	25680564	21993896	14.74	350.54	85.64	85.64	231965748200	84.10	84.10	231965748200
4	덕성우	004835	3	8340	1	1920	29.91	1057253	1369147	1392000	1057253	29.91	77.22	75.95	75.95	8553051490	73.67	73.67	8553051490
5	LS전선아시아	229640	4	9920	2	1850	22.92	19672924	2201699	30624879	19672924	22.92	893.53	64.24	64.24	192036210420	63.21	63.21	192036210420
6	ACE 단기통안채	190620	5	102185	2	5	0.00	1308917	641486	2170000	1308917	0.00	204.04	60.32	60.32	133753040650	60.32	60.32	133753040650
7	상보	027580	6	2060	2	347	20.26	35803192	1708963	59181279	35803192	20.26	2095.02	60.50	60.50	71822152342	58.91	58.91	71822152342
8	티플랙스	081150	7	4330	2	415	10.60	13543992	2346224	24268402	13543992	10.60	577.27	55.81	55.81	59286248495	56.42	56.42	59286248495
9	모비스	250060	8	3685	1	850	29.98	18486452	29222044	32171314	18486452	29.98	63.26	57.46	57.46	66060724360	55.72	55.72	66060724360
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7130	2	455	6.82	797486	452528	1500000	797486	6.82	176.23	53.17	53.17	5576903915	52.14	52.14	5576903915
11	파워로직스	047310	10	10060	1	2320	29.97	18037724	9844902	34420982	18037724	29.97	183.22	52.40	52.40	175971609900	50.82	50.82	175971609900
12	대정화금	120240	11	19500	2	2030	11.62	3276338	50522	7190391	3276338	11.62	6484.97	45.57	45.57	66351766440	47.32	47.32	66351766440
13	덕성	004830	12	7460	1	1720	29.97	6983586	16263625	15680000	6983586	29.97	42.94	44.54	44.54	51343296330	43.89	43.89	51343296330
14	원익피앤이	217820	13	11630	2	2370	25.59	18210540	5335832	42454559	18210540	25.59	341.29	42.89	42.89	204955125710	41.51	41.51	204955125710
15	일진전기	103590	14	10840	2	520	5.04	13845921	2218603	37080390	13845921	5.04	624.08	37.34	37.34	160378310930	39.90	39.90	160378310930
16	KODEX 코스닥150레버리지	233740	15	13730	5	-940	-6.41	20107428	29975280	53900000	20107428	-6.41	67.08	37.31	37.31	283198806015	38.27	38.27	283198806015
17	폴라리스오피스	041020	16	6060	2	560	10.18	20012607	38399632	49725498	20012607	10.18	52.12	40.25	40.25	115295438870	38.26	38.26	115295438870
18	STX중공업	071970	17	12900	2	1240	10.63	10066000	10222255	28552669	10066000	10.63	98.47	35.25	35.25	132112569450	35.87	35.87	132112569450
19	KBSTAR 단기통안채	196230	18	108515	2	5	0.00	1609050	1215679	4834000	1609050	0.00	132.36	33.29	33.29	174617259235	33.29	33.29	174617259235
20	웰바이오텍	010600	19	3135	5	-510	-13.99	24748545	30055330	77945197	24748545	-13.99	82.34	31.75	31.75	80524861820	32.95	32.95	80524861820
21	크리스탈신소재	900250	20	2950	2	315	11.95	30832592	3063552	95891039	30832592	11.95	1006.43	32.15	32.15	91888635890	32.48	32.48	91888635890
22	인벤티지랩	389470	21	17170	5	-2730	-13.72	2581989	3071596	8405556	2581989	-13.72	84.06	30.72	30.72	46360864550	32.12	32.12	46360864550
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	10310	5	-175	-1.67	232237	255992	750000	232237	-1.67	90.72	30.96	30.96	2391200605	30.92	30.92	2391200605
24	대창	012800	23	1669	2	295	21.47	28147451	1142735	91140499	28147451	21.47	2463.17	30.88	30.88	46735703773	30.72	30.72	46735703773
25	서원	021050	24	1693	2	379	28.84	15185446	284453	47474590	15185446	28.84	5338.47	31.99	31.99	24267377966	30.19	30.19	24267377966
26	국일신동	060480	25	3295	2	450	15.82	3282556	36416	11090000	3282556	15.82	9014.05	29.60	29.60	10667114215	29.19	29.19	10667114215
27	TIGER 스페이스테크iSelect	463250	26	10700	5	-100	-0.93	344065	702752	1200000	344065	-0.93	48.96	28.67	28.67	3720295385	28.97	28.97	3720295385
28	KODEX 코스닥150선물인버스	251340	27	3505	2	115	3.39	93977039	137612992	331600000	93977039	3.39	68.29	28.34	28.34	325315769570	27.99	27.99	325315769570
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7115	2	420	6.27	4195370	8303247	15000000	4195370	6.27	50.53	27.97	27.97	29116868495	27.28	27.28	29116868495
30	신성델타테크	065350	29	25600	1	5870	29.75	7531503	14022004	27483948	7531503	29.75	53.71	27.40	27.40	190782662960	27.12	27.12	190782662960
31	셀바스AI	108860	30	26750	2	50	0.19	7113377	27371664	26510260	7113377	0.19	25.99	26.83	26.83	188688928100	26.61	26.61	188688928100