KissMeData/top30/20230802/top30-atvtr-20230802-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6730	2	1240	22.59	35793361	5808830	33442000	35793361	22.59	616.19	107.03	107.03	228962888160	101.73	101.73	228962888160
3	셀바스헬스케어	208370	2	10690	2	1330	14.21	22866139	6274308	25680564	22866139	14.21	364.44	89.04	89.04	241230371760	87.87	87.87	241230371760
4	덕성우	004835	3	8340	1	1920	29.91	1057497	1369147	1392000	1057497	29.91	77.24	75.97	75.97	8555086450	73.69	73.69	8555086450
5	LS전선아시아	229640	4	9970	2	1900	23.54	20801555	2201699	30624879	20801555	23.54	944.80	67.92	67.92	203305475220	66.59	66.59	203305475220
6	상보	027580	5	2070	2	357	20.84	39016399	1708963	59181279	39016399	20.84	2283.05	65.93	65.93	78481781577	64.06	64.06	78481781577
7	ACE 단기통안채	190620	6	102185	2	5	0.00	1309264	641486	2170000	1309264	0.00	204.10	60.33	60.33	133788497990	60.34	60.34	133788497990
8	티플랙스	081150	7	4415	2	500	12.77	13780768	2346224	24268402	13780768	12.77	587.36	56.78	56.78	60323413400	56.30	56.30	60323413400
9	모비스	250060	8	3685	1	850	29.98	18494872	29222044	32171314	18494872	29.98	63.29	57.49	57.49	66091752060	55.75	55.75	66091752060
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7185	2	510	7.64	801184	452528	1500000	801184	7.64	177.05	53.41	53.41	5603409395	51.99	51.99	5603409395
11	대정화금	120240	10	19660	2	2190	12.54	3607205	50522	7190391	3607205	12.54	7139.87	50.17	50.17	72883292850	51.56	51.56	72883292850
12	파워로직스	047310	11	10060	1	2320	29.97	18060070	9844902	34420982	18060070	29.97	183.45	52.47	52.47	176196410660	50.88	50.88	176196410660
13	폴라리스오피스	041020	12	5770	2	270	4.91	23118928	38399632	49725498	23118928	4.91	60.21	46.49	46.49	133646391830	46.58	46.58	133646391830
14	덕성	004830	13	7460	1	1720	29.97	7003532	16263625	15680000	7003532	29.97	43.06	44.67	44.67	51492093490	44.02	44.02	51492093490
15	원익피앤이	217820	14	11680	2	2420	26.13	18676254	5335832	42454559	18676254	26.13	350.02	43.99	43.99	210382609620	42.43	42.43	210382609620
16	KODEX 코스닥150레버리지	233740	15	13565	5	-1105	-7.53	21163359	29975280	53900000	21163359	-7.53	70.60	39.26	39.26	297592543315	40.70	40.70	297592543315
17	일진전기	103590	16	10880	2	560	5.43	14176718	2218603	37080390	14176718	5.43	638.99	38.23	38.23	163985519080	40.65	40.65	163985519080
18	STX중공업	071970	17	12790	2	1130	9.69	10220103	10222255	28552669	10220103	9.69	99.98	35.79	35.79	134082954970	36.72	36.72	134082954970
19	웰바이오텍	010600	18	3170	5	-475	-13.03	26889621	30055330	77945197	26889621	-13.03	89.47	34.50	34.50	87422720815	35.38	35.38	87422720815
20	크리스탈신소재	900250	19	3050	2	415	15.75	33834573	3063552	95891039	33834573	15.75	1104.42	35.28	35.28	100946850120	34.52	34.52	100946850120
21	인벤티지랩	389470	20	16700	5	-3200	-16.08	2671445	3071596	8405556	2671445	-16.08	86.97	31.78	31.78	47871807150	34.10	34.10	47871807150
22	KBSTAR 단기통안채	196230	21	108515	2	5	0.00	1638347	1215679	4834000	1638347	0.00	134.77	33.89	33.89	177796488105	33.89	33.89	177796488105
23	서원	021050	22	1708	1	394	29.98	16608228	284453	47474590	16608228	29.98	5838.65	34.98	34.98	26691994249	32.92	32.92	26691994249
24	대창	012800	23	1708	2	334	24.31	29834116	1142735	91140499	29834116	24.31	2610.76	32.73	32.73	49583888239	31.85	31.85	49583888239
25	ARIRANG 미국테크10레버리지iSelect(합성)	461910	24	10325	5	-160	-1.53	232305	255992	750000	232305	-1.53	90.75	30.97	30.97	2391902785	30.89	30.89	2391902785
26	국일신동	060480	25	3320	2	475	16.70	3353236	36416	11090000	3353236	16.70	9208.14	30.24	30.24	10900430465	29.61	29.61	10900430465
27	KODEX 코스닥150선물인버스	251340	26	3520	2	130	3.83	98776693	137612992	331600000	98776693	3.83	71.78	29.79	29.79	342211176930	29.32	29.32	342211176930
28	TIGER 스페이스테크iSelect	463250	27	10700	5	-100	-0.93	345620	702752	1200000	345620	-0.93	49.18	28.80	28.80	3736949425	29.10	29.10	3736949425
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7195	2	500	7.47	4406862	8303247	15000000	4406862	7.47	53.07	29.38	29.38	30634562070	28.39	28.39	30634562070
30	셀바스AI	108860	29	26800	2	100	0.37	7446206	27371664	26510260	7446206	0.37	27.20	28.09	28.09	197553775400	27.81	27.81	197553775400
31	신성델타테크	065350	30	25600	1	5870	29.75	7534489	14022004	27483948	7534489	29.75	53.73	27.41	27.41	190859104560	27.13	27.13	190859104560