KissMeData/top30/20230802/top30-atvtr-20230802-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6710	2	1220	22.22	37470154	5808830	33442000	37470154	22.22	645.06	112.05	112.05	240238195140	107.06	107.06	240238195140
3	셀바스헬스케어	208370	2	10540	2	1180	12.61	23840253	6274308	25680564	23840253	12.61	379.97	92.83	92.83	251402448980	92.88	92.88	251402448980
4	덕성우	004835	3	8340	1	1920	29.91	1058046	1369147	1392000	1058046	29.91	77.28	76.01	76.01	8559665110	73.73	73.73	8559665110
5	상보	027580	4	2070	2	357	20.84	44433996	1708963	59181279	44433996	20.84	2600.06	75.08	75.08	89837051772	73.33	73.33	89837051772
6	LS전선아시아	229640	5	10020	2	1950	24.16	21838233	2201699	30624879	21838233	24.16	991.88	71.31	71.31	213707443700	69.64	69.64	213707443700
7	ACE 단기통안채	190620	6	102180	3	0	0.00	1313490	641486	2170000	1313490	0.00	204.76	60.53	60.53	134220316395	60.53	60.53	134220316395
8	티플랙스	081150	7	4470	2	555	14.18	14681270	2346224	24268402	14681270	14.18	625.74	60.50	60.50	64292372915	59.27	59.27	64292372915
9	폴라리스오피스	041020	8	5420	5	-80	-1.45	27273314	38399632	49725498	27273314	-1.45	71.02	54.85	54.85	156846213450	58.20	58.20	156846213450
10	대정화금	120240	9	19120	2	1650	9.44	3816619	50522	7190391	3816619	9.44	7554.37	53.08	53.08	76918141230	55.95	55.95	76918141230
11	모비스	250060	10	3685	1	850	29.98	18529031	29222044	32171314	18529031	29.98	63.41	57.59	57.59	66217627975	55.86	55.86	66217627975
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	7260	2	585	8.76	815361	452528	1500000	815361	8.76	180.18	54.36	54.36	5705659410	52.39	52.39	5705659410
13	파워로직스	047310	12	10060	1	2320	29.97	18089951	9844902	34420982	18089951	29.97	183.75	52.56	52.56	176497013520	50.97	50.97	176497013520
14	파로스아이바이오	388870	13	17060	2	1960	12.98	6859882	19707784	12918962	6859882	12.98	34.81	53.10	53.10	109223097210	49.56	49.56	109223097210
15	KODEX 코스닥150레버리지	233740	14	13405	5	-1265	-8.62	23531672	29975280	53900000	23531672	-8.62	78.50	43.66	43.66	329632836970	45.62	45.62	329632836970
16	원익피앤이	217820	15	11890	2	2630	28.40	20252170	5335832	42454559	20252170	28.40	379.55	47.70	47.70	229023356130	45.37	45.37	229023356130
17	덕성	004830	16	7460	1	1720	29.97	7011570	16263625	15680000	7011570	29.97	43.11	44.72	44.72	51552056970	44.07	44.07	51552056970
18	크리스탈신소재	900250	17	3060	2	425	16.13	41621330	3063552	95891039	41621330	16.13	1358.60	43.40	43.40	125056595635	42.62	42.62	125056595635
19	일진전기	103590	18	11110	2	790	7.66	14760224	2218603	37080390	14760224	7.66	665.29	39.81	39.81	170437462760	41.37	41.37	170437462760
20	STX중공업	071970	19	12630	2	970	8.32	10684836	10222255	28552669	10684836	8.32	104.53	37.42	37.42	140066562090	38.84	38.84	140066562090
21	웰바이오텍	010600	20	3080	5	-565	-15.50	28567786	30055330	77945197	28567786	-15.50	95.05	36.65	36.65	92657024050	38.60	38.60	92657024050
22	인벤티지랩	389470	21	16720	5	-3180	-15.98	2777852	3071596	8405556	2777852	-15.98	90.44	33.05	33.05	49656322060	35.33	35.33	49656322060
23	KBSTAR 단기통안채	196230	22	108515	2	5	0.00	1661936	1215679	4834000	1661936	0.00	136.71	34.38	34.38	180356308470	34.38	34.38	180356308470
24	대창	012800	23	1724	2	350	25.47	32359927	1142735	91140499	32359927	25.47	2831.80	35.51	35.51	53884904231	34.29	34.29	53884904231
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	7265	2	570	8.51	5188013	8303247	15000000	5188013	8.51	62.48	34.59	34.59	36273135275	33.29	33.29	36273135275
26	국일신동	060480	25	3320	2	475	16.70	3740377	36416	11090000	3740377	16.70	9999.99	33.73	33.73	12193135185	33.12	33.12	12193135185
27	서원	021050	26	1708	1	394	29.98	16685072	284453	47474590	16685072	29.98	5865.67	35.15	35.15	26823243801	33.08	33.08	26823243801
28	KODEX 코스닥150선물인버스	251340	27	3545	2	155	4.57	108343827	137612992	331600000	108343827	4.57	78.73	32.67	32.67	375981996315	31.98	31.98	375981996315
29	TIGER 스페이스테크iSelect	463250	28	10600	5	-200	-1.85	368118	702752	1200000	368118	-1.85	52.38	30.68	30.68	3976575250	31.26	31.26	3976575250
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	10330	5	-155	-1.48	232765	255992	750000	232765	-1.48	90.93	31.04	31.04	2396654555	30.93	30.93	2396654555
31	셀바스AI	108860	30	26450	5	-250	-0.94	7819613	27371664	26510260	7819613	-0.94	28.57	29.50	29.50	207430292200	29.58	29.58	207430292200