KissMeData/top30/20230802/top30-atvtr-20230802-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6380	2	890	16.21	39151417	5808830	33442000	39151417	16.21	674.00	117.07	117.07	251113671580	117.69	117.69	251113671580
3	셀바스헬스케어	208370	2	10500	2	1140	12.18	24016385	6274308	25680564	24016385	12.18	382.77	93.52	93.52	253253125620	93.92	93.92	253253125620
4	상보	027580	3	2010	2	297	17.34	45581616	1708963	59181279	45581616	17.34	2667.21	77.02	77.02	92164609446	77.48	77.48	92164609446
5	덕성우	004835	4	8340	1	1920	29.91	1058068	1369147	1392000	1058068	29.91	77.28	76.01	76.01	8559848590	73.73	73.73	8559848590
6	LS전선아시아	229640	5	10070	2	2000	24.78	22086864	2201699	30624879	22086864	24.78	1003.17	72.12	72.12	216214129110	70.11	70.11	216214129110
7	티플랙스	081150	6	4380	2	465	11.88	15032759	2346224	24268402	15032759	11.88	640.72	61.94	61.94	65838633435	61.94	61.94	65838633435
8	ACE 단기통안채	190620	7	102185	2	5	0.00	1313535	641486	2170000	1313535	0.00	204.76	60.53	60.53	134224914615	60.53	60.53	134224914615
9	폴라리스오피스	041020	8	5520	2	20	0.36	27586549	38399632	49725498	27586549	0.36	71.84	55.48	55.48	158555988840	57.76	57.76	158555988840
10	파로스아이바이오	388870	9	16630	2	1530	10.13	7689450	19707784	12918962	7689450	10.13	39.02	59.52	59.52	123127900740	57.31	57.31	123127900740
11	대정화금	120240	10	18920	2	1450	8.30	3850525	50522	7190391	3850525	8.30	7621.48	53.55	53.55	77563838990	57.01	57.01	77563838990
12	모비스	250060	11	3685	1	850	29.98	18538641	29222044	32171314	18538641	29.98	63.44	57.62	57.62	66253040825	55.89	55.89	66253040825
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	7275	2	600	8.99	827603	452528	1500000	827603	8.99	182.88	55.17	55.17	5794537960	53.10	53.10	5794537960
14	파워로직스	047310	13	10060	1	2320	29.97	18102428	9844902	34420982	18102428	29.97	183.88	52.59	52.59	176622532140	51.01	51.01	176622532140
15	원익피앤이	217820	14	11720	2	2460	26.57	20695770	5335832	42454559	20695770	26.57	387.86	48.75	48.75	234250788600	47.08	47.08	234250788600
16	KODEX 코스닥150레버리지	233740	15	13385	5	-1285	-8.76	24238251	29975280	53900000	24238251	-8.76	80.86	44.97	44.97	339103208355	47.00	47.00	339103208355
17	덕성	004830	16	7460	1	1720	29.97	7013983	16263625	15680000	7013983	29.97	43.13	44.73	44.73	51570057950	44.09	44.09	51570057950
18	크리스탈신소재	900250	17	3060	2	425	16.13	42407983	3063552	95891039	42407983	16.13	1384.27	44.23	44.23	127462526895	43.44	43.44	127462526895
19	일진전기	103590	18	10940	2	620	6.01	14859816	2218603	37080390	14859816	6.01	669.78	40.07	40.07	171532783570	42.28	42.28	171532783570
20	웰바이오텍	010600	19	3030	5	-615	-16.87	29431048	30055330	77945197	29431048	-16.87	97.92	37.76	37.76	95295188270	40.35	40.35	95295188270
21	STX중공업	071970	20	12600	2	940	8.06	10761889	10222255	28552669	10761889	8.06	105.28	37.69	37.69	141041712240	39.20	39.20	141041712240
22	대창	012800	21	1663	2	289	21.03	33518473	1142735	91140499	33518473	21.03	2933.18	36.78	36.78	55850922091	36.85	36.85	55850922091
23	국일신동	060480	22	3170	2	325	11.42	3847002	36416	11090000	3847002	11.42	9999.99	34.69	34.69	12536916135	35.66	35.66	12536916135
24	인벤티지랩	389470	23	17030	5	-2870	-14.42	2857346	3071596	8405556	2857346	-14.42	93.02	33.99	33.99	51009188900	35.63	35.63	51009188900
25	KBSTAR 단기통안채	196230	24	108520	2	10	0.01	1662221	1215679	4834000	1662221	0.01	136.73	34.39	34.39	180387235890	34.39	34.39	180387235890
26	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	25	7280	2	585	8.74	5321469	8303247	15000000	5321469	8.74	64.09	35.48	35.48	37243864595	34.11	34.11	37243864595
27	서원	021050	26	1708	1	394	29.98	16732792	284453	47474590	16732792	29.98	5882.45	35.25	35.25	26904749561	33.18	33.18	26904749561
28	KODEX 코스닥150선물인버스	251340	27	3550	2	160	4.72	112433126	137612992	331600000	112433126	4.72	81.70	33.91	33.91	390474968445	33.17	33.17	390474968445
29	TIGER 스페이스테크iSelect	463250	28	10520	5	-280	-2.59	372756	702752	1200000	372756	-2.59	53.04	31.06	31.06	4025573990	31.89	31.89	4025573990
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	10330	5	-155	-1.48	233048	255992	750000	233048	-1.48	91.04	31.07	31.07	2399577945	30.97	30.97	2399577945
31	양지사	030960	30	22050	2	3600	19.51	5255481	1661891	15980000	5255481	19.51	316.23	32.89	32.89	107798673500	30.59	30.59	107798673500