KissMeData/top30/20230802/top30-atvtr-20230802-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6210	2	720	13.11	41083166	5808830	33442000	41083166	13.11	707.25	122.85	122.85	263210006630	126.74	126.74	263210006630
3	셀바스헬스케어	208370	2	10470	2	1110	11.86	24697059	6274308	25680564	24697059	11.86	393.62	96.17	96.17	260473433060	96.88	96.88	260473433060
4	상보	027580	3	1992	2	279	16.29	46804517	1708963	59181279	46804517	16.29	2738.77	79.09	79.09	94623976203	80.27	80.27	94623976203
5	덕성우	004835	4	8340	1	1920	29.91	1058509	1369147	1392000	1058509	29.91	77.31	76.04	76.04	8563526530	73.76	73.76	8563526530
6	파로스아이바이오	388870	5	15180	2	80	0.53	8846949	19707784	12918962	8846949	0.53	44.89	68.48	68.48	141405014490	72.11	72.11	141405014490
7	LS전선아시아	229640	6	10320	2	2250	27.88	23106459	2201699	30624879	23106459	27.88	1049.48	75.45	75.45	226650317310	71.71	71.71	226650317310
8	티플랙스	081150	7	4305	2	390	9.96	15414451	2346224	24268402	15414451	9.96	656.99	63.52	63.52	67483931555	64.59	64.59	67483931555
9	ACE 단기통안채	190620	8	102180	3	0	0.00	1393775	641486	2170000	1393775	0.00	217.27	64.23	64.23	142424146600	64.23	64.23	142424146600
10	대정화금	120240	9	18450	2	980	5.61	3995088	50522	7190391	3995088	5.61	7907.62	55.56	55.56	80270190420	60.51	60.51	80270190420
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	28171948	38399632	49725498	28171948	-0.18	73.37	56.65	56.65	161785181040	59.26	59.26	161785181040
12	모비스	250060	11	3685	1	850	29.98	18570693	29222044	32171314	18570693	29.98	63.55	57.72	57.72	66371152445	55.99	55.99	66371152445
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	7240	2	565	8.46	856617	452528	1500000	856617	8.46	189.30	57.11	57.11	6003296185	55.28	55.28	6003296185
14	파워로직스	047310	13	10060	1	2320	29.97	18322453	9844902	34420982	18322453	29.97	186.11	53.23	53.23	178835983640	51.65	51.65	178835983640
15	KODEX 코스닥150레버리지	233740	14	13455	5	-1215	-8.28	26307004	29975280	53900000	26307004	-8.28	87.76	48.81	48.81	367054768180	50.61	50.61	367054768180
16	원익피앤이	217820	15	11630	2	2370	25.59	21626056	5335832	42454559	21626056	25.59	405.30	50.94	50.94	245013437190	49.62	49.62	245013437190
17	크리스탈신소재	900250	16	3015	2	380	14.42	44111984	3063552	95891039	44111984	14.42	1439.90	46.00	46.00	132644258830	45.88	45.88	132644258830
18	덕성	004830	17	7460	1	1720	29.97	7029428	16263625	15680000	7029428	29.97	43.22	44.83	44.83	51685277650	44.19	44.19	51685277650
19	일진전기	103590	18	11020	2	700	6.78	15050694	2218603	37080390	15050694	6.78	678.39	40.59	40.59	173645220370	42.49	42.49	173645220370
20	웰바이오텍	010600	19	3075	5	-570	-15.64	30494240	30055330	77945197	30494240	-15.64	101.46	39.12	39.12	98528982005	41.11	41.11	98528982005
21	STX중공업	071970	20	12400	2	740	6.35	11053305	10222255	28552669	11053305	6.35	108.13	38.71	38.71	144672489220	40.86	40.86	144672489220
22	국일신동	060480	21	2990	2	145	5.10	4114980	36416	11090000	4114980	5.10	9999.99	37.11	37.11	13357879060	40.28	40.28	13357879060
23	대창	012800	22	1637	2	263	19.14	34842833	1142735	91140499	34842833	19.14	3049.07	38.23	38.23	58030237946	38.90	38.90	58030237946
24	인벤티지랩	389470	23	17160	5	-2740	-13.77	2989481	3071596	8405556	2989481	-13.77	97.33	35.57	35.57	53289374680	36.95	36.95	53289374680
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	7250	2	555	8.29	5622705	8303247	15000000	5622705	8.29	67.72	37.48	37.48	39418479050	36.25	36.25	39418479050
26	양지사	030960	25	21150	2	2700	14.63	5880198	1661891	15980000	5880198	14.63	353.83	36.80	36.80	120873824050	35.76	35.76	120873824050
27	KODEX 코스닥150선물인버스	251340	26	3535	2	145	4.28	119878238	137612992	331600000	119878238	4.28	87.11	36.15	36.15	416757295680	35.55	35.55	416757295680
28	서원	021050	27	1691	2	377	28.69	17626433	284453	47474590	17626433	28.69	6196.61	37.13	37.13	28430071530	35.41	35.41	28430071530
29	KBSTAR 단기통안채	196230	28	108515	2	5	0.00	1680710	1215679	4834000	1680710	0.00	138.25	34.77	34.77	182393589830	34.77	34.77	182393589830
30	비츠로테크	042370	29	9140	2	1700	22.85	9153987	384219	26200025	9153987	22.85	2382.49	34.94	34.94	82270654110	34.36	34.36	82270654110
31	TIGER 코스닥150선물인버스	250780	30	3640	2	145	4.15	2895785	1907459	8500000	2895785	4.15	151.81	34.07	34.07	10405748750	33.63	33.63	10405748750