KissMeData/top30/20230802/top30-atvtr-20230802-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6210	2	720	13.11	44839031	5808830	33442000	44839031	13.11	771.91	134.08	134.08	286541441280	137.98	137.98	286541441280
3	셀바스헬스케어	208370	2	10460	2	1100	11.75	26535679	6274308	25680564	26535679	11.75	422.93	103.33	103.33	279630727750	104.10	104.10	279630727750
4	상보	027580	3	2095	2	382	22.30	57131773	1708963	59181279	57131773	22.30	3343.07	96.54	96.54	116025585814	93.58	93.58	116025585814
5	파로스아이바이오	388870	4	14560	5	-540	-3.58	10481444	19707784	12918962	10481444	-3.58	53.18	81.13	81.13	165642936620	88.06	88.06	165642936620
6	LS전선아시아	229640	5	10490	1	2420	29.99	28038717	2201699	30624879	28038717	29.99	1273.50	91.56	91.56	277936426610	86.52	86.52	277936426610
7	덕성우	004835	6	8340	1	1920	29.91	1060684	1369147	1392000	1060684	29.91	77.47	76.20	76.20	8581666030	73.92	73.92	8581666030
8	티플랙스	081150	7	4120	2	205	5.24	16436057	2346224	24268402	16436057	5.24	700.53	67.73	67.73	71808688705	71.82	71.82	71808688705
9	ACE 단기통안채	190620	8	102175	5	-5	-0.00	1488917	641486	2170000	1488917	-0.00	232.10	68.61	68.61	152145692140	68.62	68.62	152145692140
10	대정화금	120240	9	18700	2	1230	7.04	4250590	50522	7190391	4250590	7.04	8413.34	59.11	59.11	85069532660	63.27	63.27	85069532660
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29607723	38399632	49725498	29607723	-0.18	77.10	59.54	59.54	169666413730	62.15	62.15	169666413730
12	KODEX 코스닥150레버리지	233740	11	13405	5	-1265	-8.62	30651642	29975280	53900000	30651642	-8.62	102.26	56.87	56.87	425402641845	58.88	58.88	425402641845
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	7265	2	590	8.84	908857	452528	1500000	908857	8.84	200.84	60.59	60.59	6382024825	58.56	58.56	6382024825
14	원익피앤이	217820	13	12000	2	2740	29.59	25124567	5335832	42454559	25124567	29.59	470.87	59.18	59.18	286540826100	56.24	56.24	286540826100
15	모비스	250060	14	3685	1	850	29.98	18624556	29222044	32171314	18624556	29.98	63.73	57.89	57.89	66569637600	56.15	56.15	66569637600
16	파워로직스	047310	15	10060	1	2320	29.97	19098643	9844902	34420982	19098643	29.97	194.00	55.49	55.49	186637022050	53.90	53.90	186637022050
17	크리스탈신소재	900250	16	3050	2	415	15.75	47480132	3063552	95891039	47480132	15.75	1549.84	49.51	49.51	142837140060	48.84	48.84	142837140060
18	웰바이오텍	010600	17	3250	5	-395	-10.84	37933687	30055330	77945197	37933687	-10.84	126.21	48.67	48.67	121641971920	48.02	48.02	121641971920
19	일진전기	103590	18	10860	2	540	5.23	15723155	2218603	37080390	15723155	5.23	708.70	42.40	42.40	180988808870	44.94	44.94	180988808870
20	덕성	004830	19	7460	1	1720	29.97	7048300	16263625	15680000	7048300	29.97	43.34	44.95	44.95	51826062770	44.31	44.31	51826062770
21	STX중공업	071970	20	12650	2	990	8.49	12046123	10222255	28552669	12046123	8.49	117.84	42.19	42.19	156957117420	43.46	43.46	156957117420
22	대창	012800	21	1627	2	253	18.41	38317088	1142735	91140499	38317088	18.41	3353.10	42.04	42.04	63612432546	42.90	42.90	63612432546
23	KODEX 코스닥150선물인버스	251340	22	3545	2	155	4.57	141611269	137612992	331600000	141611269	4.57	102.91	42.71	42.71	493710868220	42.00	42.00	493710868220
24	TIGER 코스닥150선물인버스	250780	23	3645	2	150	4.29	3554340	1907459	8500000	3554340	4.29	186.34	41.82	41.82	12803257285	41.32	41.32	12803257285
25	국일신동	060480	24	3200	2	355	12.48	4525058	36416	11090000	4525058	12.48	9999.99	40.80	40.80	14610771740	41.17	41.17	14610771740
26	한양이엔지	045100	25	20650	2	3750	22.19	7956885	131758	18000000	7956885	22.19	6039.01	44.20	44.20	152273746560	40.97	40.97	152273746560
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	7280	2	585	8.74	6314431	8303247	15000000	6314431	8.74	76.05	42.10	42.10	44441799070	40.70	40.70	44441799070
28	양지사	030960	27	21100	2	2650	14.36	6608860	1661891	15980000	6608860	14.36	397.67	41.36	41.36	136170834200	40.39	40.39	136170834200
29	인벤티지랩	389470	28	17130	5	-2770	-13.92	3270035	3071596	8405556	3270035	-13.92	106.46	38.90	38.90	58070920900	40.33	40.33	58070920900
30	KBSTAR 단기통안채	196230	29	108520	2	10	0.01	1944226	1215679	4834000	1944226	0.01	159.93	40.22	40.22	210989169300	40.22	40.22	210989169300
31	비츠로테크	042370	30	9250	2	1810	24.33	10673149	384219	26200025	10673149	24.33	2777.88	40.74	40.74	96360297310	39.76	39.76	96360297310