KissMeData/top30/20230802/top30-atvtr-20230802-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6210	2	720	13.11	44915848	5808830	33442000	44915848	13.11	773.23	134.31	134.31	287015585030	138.20	138.20	287015585030
3	셀바스헬스케어	208370	2	10460	2	1100	11.75	26582932	6274308	25680564	26582932	11.75	423.68	103.51	103.51	280117508350	104.28	104.28	280117508350
4	상보	027580	3	2095	2	382	22.30	57350252	1708963	59181279	57350252	22.30	3355.85	96.91	96.91	116483611979	93.95	93.95	116483611979
5	파로스아이바이오	388870	4	14560	5	-540	-3.58	10517221	19707784	12918962	10517221	-3.58	53.37	81.41	81.41	166175330550	88.34	88.34	166175330550
6	LS전선아시아	229640	5	10490	1	2420	29.99	28263721	2201699	30624879	28263721	29.99	1283.72	92.29	92.29	280237371830	87.23	87.23	280237371830
7	덕성우	004835	6	8340	1	1920	29.91	1060692	1369147	1392000	1060692	29.91	77.47	76.20	76.20	8581732750	73.92	73.92	8581732750
8	티플랙스	081150	7	4120	2	205	5.24	16526535	2346224	24268402	16526535	5.24	704.39	68.10	68.10	72188657615	72.20	72.20	72188657615
9	ACE 단기통안채	190620	8	102175	5	-5	-0.00	1488917	641486	2170000	1488917	-0.00	232.10	68.61	68.61	152145692140	68.62	68.62	152145692140
10	대정화금	120240	9	18700	2	1230	7.04	4258335	50522	7190391	4258335	7.04	8428.67	59.22	59.22	85216376810	63.38	63.38	85216376810
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29648454	38399632	49725498	29648454	-0.18	77.21	59.62	59.62	169888334740	62.23	62.23	169888334740
12	KODEX 코스닥150레버리지	233740	11	13405	5	-1265	-8.62	30705502	29975280	53900000	30705502	-8.62	102.44	56.97	56.97	426119276400	58.98	58.98	426119276400
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	7265	2	590	8.84	908957	452528	1500000	908957	8.84	200.86	60.60	60.60	6382753325	58.57	58.57	6382753325
14	원익피앤이	217820	13	12000	2	2740	29.59	25263007	5335832	42454559	25263007	29.59	473.46	59.51	59.51	288166834650	56.56	56.56	288166834650
15	모비스	250060	14	3685	1	850	29.98	18625538	29222044	32171314	18625538	29.98	63.74	57.89	57.89	66573256270	56.16	56.16	66573256270
16	파워로직스	047310	15	10060	1	2320	29.97	19100173	9844902	34420982	19100173	29.97	194.01	55.49	55.49	186652413850	53.90	53.90	186652413850
17	크리스탈신소재	900250	16	3050	2	415	15.75	47517613	3063552	95891039	47517613	15.75	1551.06	49.55	49.55	142951286765	48.88	48.88	142951286765
18	웰바이오텍	010600	17	3250	5	-395	-10.84	38074154	30055330	77945197	38074154	-10.84	126.68	48.85	48.85	122092072110	48.20	48.20	122092072110
19	일진전기	103590	18	10860	2	540	5.23	15849408	2218603	37080390	15849408	5.23	714.39	42.74	42.74	182396867020	45.29	45.29	182396867020
20	덕성	004830	19	7460	1	1720	29.97	7048945	16263625	15680000	7048945	29.97	43.34	44.96	44.96	51830874470	44.31	44.31	51830874470
21	STX중공업	071970	20	12650	2	990	8.49	12060911	10222255	28552669	12060911	8.49	117.99	42.24	42.24	157142932190	43.51	43.51	157142932190
22	대창	012800	21	1627	2	253	18.41	38379544	1142735	91140499	38379544	18.41	3358.57	42.11	42.11	63712614174	42.97	42.97	63712614174
23	한양이엔지	045100	22	20650	2	3750	22.19	8270510	131758	18000000	8270510	22.19	6277.05	45.95	45.95	159026114360	42.78	42.78	159026114360
24	KODEX 코스닥150선물인버스	251340	23	3545	2	155	4.57	142479607	137612992	331600000	142479607	4.57	103.54	42.97	42.97	496802151500	42.26	42.26	496802151500
25	국일신동	060480	24	3200	2	355	12.48	4569028	36416	11090000	4569028	12.48	9999.99	41.20	41.20	14756659230	41.58	41.58	14756659230
26	TIGER 코스닥150선물인버스	250780	25	3645	2	150	4.29	3565486	1907459	8500000	3565486	4.29	186.92	41.95	41.95	12843940485	41.46	41.46	12843940485
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	7280	2	585	8.74	6316187	8303247	15000000	6316187	8.74	76.07	42.11	42.11	44454634970	40.71	40.71	44454634970
28	인벤티지랩	389470	27	17130	5	-2770	-13.92	3300208	3071596	8405556	3300208	-13.92	107.44	39.26	39.26	58593700310	40.69	40.69	58593700310
29	양지사	030960	28	21100	2	2650	14.36	6625419	1661891	15980000	6625419	14.36	398.67	41.46	41.46	136519521650	40.49	40.49	136519521650
30	KBSTAR 단기통안채	196230	29	108520	2	10	0.01	1944227	1215679	4834000	1944227	0.01	159.93	40.22	40.22	210989281235	40.22	40.22	210989281235
31	비츠로테크	042370	30	9250	2	1810	24.33	10712569	384219	26200025	10712569	24.33	2788.14	40.89	40.89	96730079960	39.91	39.91	96730079960