KissMeData/top30/20230802/top30-av-20230802-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2400	2	40	1.69	51596640	129021840	717300000	51596640	1.69	39.99	7.19	7.19	123614919175	7.18	7.18	123614919175
3	KODEX 코스닥150선물인버스	251340	2	3450	2	60	1.77	45493517	137612992	331600000	45493517	1.77	33.06	13.72	13.72	155851727980	13.62	13.62	155851727980
4	신성이엔지	011930	3	2900	2	85	3.02	37073865	13872216	205848151	37073865	3.02	267.25	18.01	18.01	110255350590	18.47	18.47	110255350590
5	상보	027580	4	2105	2	392	22.88	22334904	1708963	59181279	22334904	22.88	1306.93	37.74	37.74	44437909448	35.67	35.67	44437909448
6	대창	012800	5	1658	2	284	20.67	20254682	1142735	91140499	20254682	20.67	1772.47	22.22	22.22	33537499567	22.19	22.19	33537499567
7	이구산업	025820	6	6270	2	780	14.21	19627778	5808830	33442000	19627778	14.21	337.90	58.69	58.69	121510543530	57.95	57.95	121510543530
8	웰바이오텍	010600	7	3210	5	-435	-11.93	19008671	30055330	77945197	19008671	-11.93	63.25	24.39	24.39	62487300205	24.97	24.97	62487300205
9	셀바스헬스케어	208370	8	10360	2	1000	10.68	16014539	6274308	25680564	16014539	10.68	255.24	62.36	62.36	169529163460	63.72	63.72	169529163460
10	모비스	250060	9	3600	2	765	26.98	15587281	29222044	32171314	15587281	26.98	53.34	48.45	48.45	55401148520	47.84	47.84	55401148520
11	LS전선아시아	229640	10	10490	1	2420	29.99	15097295	2201699	30624879	15097295	29.99	685.71	49.30	49.30	145204938450	45.20	45.20	145204938450
12	파워로직스	047310	11	9960	2	2220	28.68	14140383	9844902	34420982	14140383	28.68	143.63	41.08	41.08	136971998870	39.95	39.95	136971998870
13	크리스탈신소재	900250	12	3110	2	475	18.03	13917472	3063552	95891039	13917472	18.03	454.29	14.51	14.51	41071307365	13.77	13.77	41071307365
14	휴림로봇	090710	13	1813	2	131	7.79	12145662	4817465	163775698	12145662	7.79	252.12	7.42	7.42	22566290594	7.60	7.60	22566290594
15	원익피앤이	217820	14	11380	2	2120	22.89	11305607	5335832	42454559	11305607	22.89	211.88	26.63	26.63	124985392430	25.87	25.87	124985392430
16	티플랙스	081150	15	4355	2	440	11.24	10364537	2346224	24268402	10364537	11.24	441.75	42.71	42.71	45336056395	42.90	42.90	45336056395
17	LS네트웍스	000680	16	7830	2	1530	24.29	10186882	2288304	78803016	10186882	24.29	445.17	12.93	12.93	76363649840	12.38	12.38	76363649840
18	KODEX 코스닥150레버리지	233740	17	14205	5	-465	-3.17	9011244	29975280	53900000	9011244	-3.17	30.06	16.72	16.72	129993122965	16.98	16.98	129993122965
19	휴마시스	205470	18	2510	5	-25	-0.99	8771019	32806608	129375009	8771019	-0.99	26.74	6.78	6.78	22236179575	6.85	6.85	22236179575
20	KODEX 인버스	114800	19	4400	2	40	0.92	8416295	15454653	165800000	8416295	0.92	54.46	5.08	5.08	36979971320	5.07	5.07	36979971320
21	STX중공업	071970	20	13170	2	1510	12.95	8125744	10222255	28552669	8125744	12.95	79.49	28.46	28.46	107225315480	28.51	28.51	107225315480
22	서원	021050	21	1569	2	255	19.41	7857178	284453	47474590	7857178	19.41	2762.21	16.55	16.55	12158728252	16.32	16.32	12158728252
23	신성델타테크	065350	22	25600	1	5870	29.75	7448697	14022004	27483948	7448697	29.75	53.12	27.10	27.10	188662829360	26.81	26.81	188662829360
24	대호에이엘	069460	23	2095	2	102	5.12	7005935	16225239	60385828	7005935	5.12	43.18	11.60	11.60	14774057580	11.68	11.68	14774057580
25	덕성	004830	24	7460	1	1720	29.97	6932489	16263625	15680000	6932489	29.97	42.63	44.21	44.21	50962112710	43.57	43.57	50962112710
26	두산에너빌리티	034020	25	17990	2	490	2.80	6698361	3702874	640561146	6698361	2.80	180.90	1.05	1.05	120481957580	1.05	1.05	120481957580
27	삼성중공업	010140	26	9120	2	20	0.22	6659595	9512587	880000000	6659595	0.22	70.01	0.76	0.76	61321995390	0.76	0.76	61321995390
28	대원전선	006340	27	1279	2	167	15.02	6394722	298504	71964534	6394722	15.02	2142.26	8.89	8.89	7992614979	8.68	8.68	7992614979
29	에이프로젠	007460	28	1643	2	93	6.00	6269145	5173322	253668855	6269145	6.00	121.18	2.47	2.47	10306853493	2.47	2.47	10306853493
30	폴라리스오피스	041020	29	5380	5	-120	-2.18	6255866	38399632	49725498	6255866	-2.18	16.29	12.58	12.58	34406110150	12.86	12.86	34406110150
31	TIGER 2차전지소재Fn	462010	30	12070	5	-270	-2.19	5950193	19747444	46350000	5950193	-2.19	30.13	12.84	12.84	72722905170	13.00	13.00	72722905170