KissMeData/top30/20230802/top30-av-20230802-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2415	2	55	2.33	59449624	129021840	717300000	59449624	2.33	46.08	8.29	8.29	142542761860	8.23	8.23	142542761860
3	KODEX 코스닥150선물인버스	251340	2	3485	2	95	2.80	55890360	137612992	331600000	55890360	2.80	40.61	16.85	16.85	191898057430	16.61	16.61	191898057430
4	신성이엔지	011930	3	2875	2	60	2.13	39657629	13872216	205848151	39657629	2.13	285.88	19.27	19.27	117724901850	19.89	19.89	117724901850
5	상보	027580	4	2100	2	387	22.59	25637109	1708963	59181279	25637109	22.59	1500.16	43.32	43.32	51282907988	41.26	41.26	51282907988
6	이구산업	025820	5	6760	2	1270	23.13	24876132	5808830	33442000	24876132	23.13	428.25	74.39	74.39	155869032500	68.95	68.95	155869032500
7	대창	012800	6	1699	2	325	23.65	22154137	1142735	91140499	22154137	23.65	1938.69	24.31	24.31	36708153646	23.71	23.71	36708153646
8	크리스탈신소재	900250	7	3070	2	435	16.51	20599747	3063552	95891039	20599747	16.51	672.41	21.48	21.48	61750710680	20.98	20.98	61750710680
9	웰바이오텍	010600	8	3215	5	-430	-11.80	20088788	30055330	77945197	20088788	-11.80	66.84	25.77	25.77	65963011930	26.32	26.32	65963011930
10	모비스	250060	9	3685	1	850	29.98	16966408	29222044	32171314	16966408	29.98	58.06	52.74	52.74	60465202300	51.00	51.00	60465202300
11	셀바스헬스케어	208370	10	10070	2	710	7.59	16898417	6274308	25680564	16898417	7.59	269.33	65.80	65.80	178609570190	69.07	69.07	178609570190
12	파워로직스	047310	11	10060	1	2320	29.97	15241525	9844902	34420982	15241525	29.97	154.82	44.28	44.28	148003467170	42.74	42.74	148003467170
13	LS전선아시아	229640	12	10490	1	2420	29.99	15174395	2201699	30624879	15174395	29.99	689.21	49.55	49.55	146013717450	45.45	45.45	146013717450
14	원익피앤이	217820	13	11690	2	2430	26.24	13577076	5335832	42454559	13577076	26.24	254.45	31.98	31.98	151199084520	30.47	30.47	151199084520
15	휴림로봇	090710	14	1835	2	153	9.10	12969192	4817465	163775698	12969192	9.10	269.21	7.92	7.92	24061981583	8.01	8.01	24061981583
16	티플랙스	081150	15	4485	2	570	14.56	11367920	2346224	24268402	11367920	14.56	484.52	46.84	46.84	49767539165	45.72	45.72	49767539165
17	KODEX 코스닥150레버리지	233740	16	13920	5	-750	-5.11	11333632	29975280	53900000	11333632	-5.11	37.81	21.03	21.03	162649697035	21.68	21.68	162649697035
18	LS네트웍스	000680	17	7820	2	1520	24.13	10687632	2288304	78803016	10687632	24.13	467.05	13.56	13.56	80291318670	13.03	13.03	80291318670
19	KODEX 인버스	114800	18	4415	2	55	1.26	9549037	15454653	165800000	9549037	1.26	61.79	5.76	5.76	41968095365	5.73	5.73	41968095365
20	휴마시스	205470	19	2515	5	-20	-0.79	9052739	32806608	129375009	9052739	-0.79	27.59	7.00	7.00	22944753050	7.05	7.05	22944753050
21	서원	021050	20	1628	2	314	23.90	8989098	284453	47474590	8989098	23.90	3160.13	18.93	18.93	13965875681	18.07	18.07	13965875681
22	STX중공업	071970	21	13020	2	1360	11.66	8475409	10222255	28552669	8475409	11.66	82.91	29.68	29.68	111809087270	30.08	30.08	111809087270
23	대호에이엘	069460	22	2065	2	72	3.61	7829447	16225239	60385828	7829447	3.61	48.25	12.97	12.97	16453915926	13.20	13.20	16453915926
24	대원전선	006340	23	1267	2	155	13.94	7770000	298504	71964534	7770000	13.94	2602.98	10.80	10.80	9756842753	10.70	10.70	9756842753
25	신성델타테크	065350	24	25600	1	5870	29.75	7494880	14022004	27483948	7494880	29.75	53.45	27.27	27.27	189845114160	26.98	26.98	189845114160
26	테라사이언스	073640	25	3530	5	-410	-10.41	7255439	9149591	91613800	7255439	-10.41	79.30	7.92	7.92	27217046925	8.42	8.42	27217046925
27	삼성중공업	010140	26	9060	5	-40	-0.44	7117506	9512587	880000000	7117506	-0.44	74.82	0.81	0.81	65481454820	0.82	0.82	65481454820
28	두산에너빌리티	034020	27	17920	2	420	2.40	7031684	3702874	640561146	7031684	2.40	189.90	1.10	1.10	126477843510	1.10	1.10	126477843510
29	덕성	004830	28	7460	1	1720	29.97	6950367	16263625	15680000	6950367	29.97	42.74	44.33	44.33	51095482590	43.68	43.68	51095482590
30	TIGER 2차전지소재Fn	462010	29	11920	5	-420	-3.40	6795028	19747444	46350000	6795028	-3.40	34.41	14.66	14.66	82866848775	15.00	15.00	82866848775
31	KODEX 레버리지	122630	30	17685	5	-400	-2.21	6646891	16745012	109150000	6646891	-2.21	39.69	6.09	6.09	118466273595	6.14	6.14	118466273595