KissMeData/top30/20230802/top30-av-20230802-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2415	2	55	2.33	61962381	129021840	717300000	61962381	2.33	48.02	8.64	8.64	148612160305	8.58	8.58	148612160305
3	KODEX 코스닥150선물인버스	251340	2	3480	2	90	2.65	61887496	137612992	331600000	61887496	2.65	44.97	18.66	18.66	212732414300	18.43	18.43	212732414300
4	신성이엔지	011930	3	2885	2	70	2.49	40592240	13872216	205848151	40592240	2.49	292.62	19.72	19.72	120422826635	20.28	20.28	120422826635
5	상보	027580	4	2105	2	392	22.88	27180860	1708963	59181279	27180860	22.88	1590.49	45.93	45.93	54479432898	43.73	43.73	54479432898
6	이구산업	025820	5	6640	2	1150	20.95	26758357	5808830	33442000	26758357	20.95	460.65	80.01	80.01	168493457340	75.88	75.88	168493457340
7	대창	012800	6	1673	2	299	21.76	23353920	1142735	91140499	23353920	21.76	2043.69	25.62	25.62	38736782295	25.40	25.40	38736782295
8	크리스탈신소재	900250	7	3025	2	390	14.80	22188950	3063552	95891039	22188950	14.80	724.29	23.14	23.14	66559942390	22.95	22.95	66559942390
9	웰바이오텍	010600	8	3160	5	-485	-13.31	20703803	30055330	77945197	20703803	-13.31	68.89	26.56	26.56	67916493460	27.57	27.57	67916493460
10	모비스	250060	9	3685	1	850	29.98	17524012	29222044	32171314	17524012	29.98	59.97	54.47	54.47	62519054785	52.74	52.74	62519054785
11	셀바스헬스케어	208370	10	9990	2	630	6.73	17431075	6274308	25680564	17431075	6.73	277.82	67.88	67.88	183950032030	71.70	71.70	183950032030
12	파워로직스	047310	11	10060	1	2320	29.97	15591738	9844902	34420982	15591738	29.97	158.37	45.30	45.30	151526456820	43.76	43.76	151526456820
13	LS전선아시아	229640	12	10490	1	2420	29.99	15193239	2201699	30624879	15193239	29.99	690.07	49.61	49.61	146211391010	45.51	45.51	146211391010
14	원익피앤이	217820	13	11740	2	2480	26.78	14406428	5335832	42454559	14406428	26.78	269.99	33.93	33.93	160849270700	32.27	32.27	160849270700
15	휴림로봇	090710	14	1825	2	143	8.50	13144203	4817465	163775698	13144203	8.50	272.84	8.03	8.03	24382323215	8.16	8.16	24382323215
16	KODEX 코스닥150레버리지	233740	15	13975	5	-695	-4.74	12381359	29975280	53900000	12381359	-4.74	41.31	22.97	22.97	177321909950	23.54	23.54	177321909950
17	티플랙스	081150	16	4395	2	480	12.26	11901962	2346224	24268402	11901962	12.26	507.28	49.04	49.04	52133964730	48.88	48.88	52133964730
18	LS네트웍스	000680	17	7800	2	1500	23.81	10842953	2288304	78803016	10842953	23.81	473.84	13.76	13.76	81497881760	13.26	13.26	81497881760
19	서원	021050	18	1624	2	310	23.59	10385369	284453	47474590	10385369	23.59	3651.00	21.88	21.88	16259489036	21.09	21.09	16259489036
20	KODEX 인버스	114800	19	4410	2	50	1.15	10283877	15454653	165800000	10283877	1.15	66.54	6.20	6.20	45208754175	6.18	6.18	45208754175
21	휴마시스	205470	20	2505	5	-30	-1.18	9281624	32806608	129375009	9281624	-1.18	28.29	7.17	7.17	23517654795	7.26	7.26	23517654795
22	일진전기	103590	21	12010	2	1690	16.38	9043482	2218603	37080390	9043482	16.38	407.62	24.39	24.39	104511686330	23.47	23.47	104511686330
23	STX중공업	071970	22	13120	2	1460	12.52	8585456	10222255	28552669	8585456	12.52	83.99	30.07	30.07	113244343730	30.23	30.23	113244343730
24	대원전선	006340	23	1272	2	160	14.39	8162501	298504	71964534	8162501	14.39	2734.47	11.34	11.34	10258842431	11.21	11.21	10258842431
25	테라사이언스	073640	24	3465	5	-475	-12.06	8065460	9149591	91613800	8065460	-12.06	88.15	8.80	8.80	30050947455	9.47	9.47	30050947455
26	대호에이엘	069460	25	2065	2	72	3.61	8062961	16225239	60385828	8062961	3.61	49.69	13.35	13.35	16934666761	13.58	13.58	16934666761
27	TIGER 2차전지소재Fn	462010	26	11995	5	-345	-2.80	7523991	19747444	46350000	7523991	-2.80	38.10	16.23	16.23	91614710020	16.48	16.48	91614710020
28	신성델타테크	065350	27	25600	1	5870	29.75	7500854	14022004	27483948	7500854	29.75	53.49	27.29	27.29	189998048560	27.00	27.00	189998048560
29	삼성중공업	010140	28	9030	5	-70	-0.77	7486100	9512587	880000000	7486100	-0.77	78.70	0.85	0.85	68816982400	0.87	0.87	68816982400
30	두산에너빌리티	034020	29	17990	2	490	2.80	7166624	3702874	640561146	7166624	2.80	193.54	1.12	1.12	128905791730	1.12	1.12	128905791730
31	KODEX 레버리지	122630	30	17680	5	-405	-2.24	6989743	16745012	109150000	6989743	-2.24	41.74	6.40	6.40	124530376595	6.45	6.45	124530376595