KissMeData/top30/20230802/top30-av-20230802-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3525	2	135	3.98	75961616	137612992	331600000	75961616	3.98	55.20	22.91	22.91	262006486490	22.41	22.41	262006486490
3	KODEX 200선물인버스2X	252670	2	2430	2	70	2.97	72937562	129021840	717300000	72937562	2.97	56.53	10.17	10.17	175228405750	10.05	10.05	175228405750
4	신성이엔지	011930	3	2845	2	30	1.07	42952942	13872216	205848151	42952942	1.07	309.63	20.87	20.87	127135220405	21.71	21.71	127135220405
5	상보	027580	4	1983	2	270	15.76	31333155	1708963	59181279	31333155	15.76	1833.46	52.94	52.94	62873949672	53.58	53.58	62873949672
6	이구산업	025820	5	6610	2	1120	20.40	31103231	5808830	33442000	31103231	20.40	535.45	93.01	93.01	197488687840	89.34	89.34	197488687840
7	크리스탈신소재	900250	6	2965	2	330	12.52	28100840	3063552	95891039	28100840	12.52	917.26	29.30	29.30	83874203000	29.50	29.50	83874203000
8	대창	012800	7	1646	2	272	19.80	25432085	1142735	91140499	25432085	19.80	2225.55	27.90	27.90	42190448646	28.12	28.12	42190448646
9	웰바이오텍	010600	8	3085	5	-560	-15.36	22501270	30055330	77945197	22501270	-15.36	74.87	28.87	28.87	73520544900	30.57	30.57	73520544900
10	모비스	250060	9	3685	1	850	29.98	18330158	29222044	32171314	18330158	29.98	62.73	56.98	56.98	65484780970	55.24	55.24	65484780970
11	셀바스헬스케어	208370	10	10150	2	790	8.44	18251911	6274308	25680564	18251911	8.44	290.90	71.07	71.07	192199040370	73.74	73.74	192199040370
12	LS전선아시아	229640	11	10130	2	2060	25.53	18142257	2201699	30624879	18142257	25.53	824.01	59.24	59.24	176480954840	56.89	56.89	176480954840
13	파워로직스	047310	12	10060	1	2320	29.97	17691677	9844902	34420982	17691677	29.97	179.70	51.40	51.40	172490666160	49.81	49.81	172490666160
14	원익피앤이	217820	13	11490	2	2230	24.08	15966503	5335832	42454559	15966503	24.08	299.23	37.61	37.61	178811700130	36.66	36.66	178811700130
15	KODEX 코스닥150레버리지	233740	14	13565	5	-1105	-7.53	15005454	29975280	53900000	15005454	-7.53	50.06	27.84	27.84	213473996315	29.20	29.20	213473996315
16	휴림로봇	090710	15	1804	2	122	7.25	13595913	4817465	163775698	13595913	7.25	282.22	8.30	8.30	25202412732	8.53	8.53	25202412732
17	티플랙스	081150	16	4285	2	370	9.45	12646719	2346224	24268402	12646719	9.45	539.02	52.11	52.11	55377700140	53.25	53.25	55377700140
18	서원	021050	17	1652	2	338	25.72	12381042	284453	47474590	12381042	25.72	4352.58	26.08	26.08	19542620256	24.92	24.92	19542620256
19	KODEX 인버스	114800	18	4425	2	65	1.49	12365241	15454653	165800000	12365241	1.49	80.01	7.46	7.46	54412811490	7.42	7.42	54412811490
20	LS네트웍스	000680	19	7330	2	1030	16.35	11806615	2288304	78803016	11806615	16.35	515.95	14.98	14.98	88697660280	15.36	15.36	88697660280
21	일진전기	103590	20	12010	2	1690	16.38	11558950	2218603	37080390	11558950	16.38	521.00	31.17	31.17	134289040250	30.15	30.15	134289040250
22	테라사이언스	073640	21	3385	5	-555	-14.09	10201283	9149591	91613800	10201283	-14.09	111.49	11.14	11.14	37359783230	12.05	12.05	37359783230
23	휴마시스	205470	22	2445	5	-90	-3.55	10130179	32806608	129375009	10130179	-3.55	30.88	7.83	7.83	25615603645	8.10	8.10	25615603645
24	STX중공업	071970	23	12620	2	960	8.23	9154968	10222255	28552669	9154968	8.23	89.56	32.06	32.06	120544490150	33.45	33.45	120544490150
25	대원전선	006340	24	1250	2	138	12.41	8998522	298504	71964534	8998522	12.41	3014.54	12.50	12.50	11301434301	12.56	12.56	11301434301
26	TIGER 2차전지소재Fn	462010	25	11760	5	-580	-4.70	8924191	19747444	46350000	8924191	-4.70	45.19	19.25	19.25	108259178555	19.86	19.86	108259178555
27	삼성중공업	010140	26	8950	5	-150	-1.65	8733693	9512587	880000000	8733693	-1.65	91.81	0.99	0.99	80012079120	1.02	1.02	80012079120
28	KODEX 레버리지	122630	27	17575	5	-510	-2.82	8351185	16745012	109150000	8351185	-2.82	49.87	7.65	7.65	148526744745	7.74	7.74	148526744745
29	대호에이엘	069460	28	2055	2	62	3.11	8284735	16225239	60385828	8284735	3.11	51.06	13.72	13.72	17391156266	14.01	14.01	17391156266
30	두산에너빌리티	034020	29	17810	2	310	1.77	7731457	3702874	640561146	7731457	1.77	208.80	1.21	1.21	139005333160	1.22	1.22	139005333160
31	신성델타테크	065350	30	25600	1	5870	29.75	7515409	14022004	27483948	7515409	29.75	53.60	27.34	27.34	190370656560	27.06	27.06	190370656560