KissMeData/top30/20230802/top30-av-20230802-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3515	2	125	3.69	84846226	137612992	331600000	84846226	3.69	61.66	25.59	25.59	293284259680	25.16	25.16	293284259680
3	KODEX 200선물인버스2X	252670	2	2435	2	75	3.18	76513866	129021840	717300000	76513866	3.18	59.30	10.67	10.67	183925929860	10.53	10.53	183925929860
4	신성이엔지	011930	3	2865	2	50	1.78	43933540	13872216	205848151	43933540	1.78	316.70	21.34	21.34	129933095405	22.03	22.03	129933095405
5	상보	027580	4	1987	2	274	16.00	33242684	1708963	59181279	33242684	16.00	1945.20	56.17	56.17	66645228883	56.67	56.67	66645228883
6	이구산업	025820	5	6700	2	1210	22.04	33083564	5808830	33442000	33083564	22.04	569.54	98.93	98.93	210782199730	94.07	94.07	210782199730
7	크리스탈신소재	900250	6	2945	2	310	11.76	29110612	3063552	95891039	29110612	11.76	950.22	30.36	30.36	86860809975	30.76	30.76	86860809975
8	대창	012800	7	1672	2	298	21.69	26790200	1142735	91140499	26790200	21.69	2344.39	29.39	29.39	44456276940	29.17	29.17	44456276940
9	웰바이오텍	010600	8	3175	5	-470	-12.89	23597030	30055330	77945197	23597030	-12.89	78.51	30.27	30.27	76913771835	31.08	31.08	76913771835
10	셀바스헬스케어	208370	9	10210	2	850	9.08	18839596	6274308	25680564	18839596	9.08	300.27	73.36	73.36	198220911160	75.60	75.60	198220911160
11	LS전선아시아	229640	10	10270	2	2200	27.26	18698026	2201699	30624879	18698026	27.26	849.25	61.06	61.06	182164411110	57.92	57.92	182164411110
12	모비스	250060	11	3685	1	850	29.98	18416696	29222044	32171314	18416696	29.98	63.02	57.25	57.25	65803673500	55.51	55.51	65803673500
13	파워로직스	047310	12	10060	1	2320	29.97	17922033	9844902	34420982	17922033	29.97	182.04	52.07	52.07	174807758440	50.48	50.48	174807758440
14	KODEX 코스닥150레버리지	233740	13	13660	5	-1010	-6.88	17346520	29975280	53900000	17346520	-6.88	57.87	32.18	32.18	245351938625	33.32	33.32	245351938625
15	원익피앤이	217820	14	11690	2	2430	26.24	16989163	5335832	42454559	16989163	26.24	318.40	40.02	40.02	190737314650	38.43	38.43	190737314650
16	휴림로봇	090710	15	1812	2	130	7.73	13954812	4817465	163775698	13954812	7.73	289.67	8.52	8.52	25847636387	8.71	8.71	25847636387
17	서원	021050	16	1687	2	373	28.39	13848088	284453	47474590	13848088	28.39	4868.32	29.17	29.17	22009685717	27.48	27.48	22009685717
18	티플랙스	081150	17	4430	2	515	13.15	13100541	2346224	24268402	13100541	13.15	558.37	53.98	53.98	57348849225	53.34	53.34	57348849225
19	KODEX 인버스	114800	18	4430	2	70	1.61	12765635	15454653	165800000	12765635	1.61	82.60	7.70	7.70	56185381380	7.65	7.65	56185381380
20	일진전기	103590	19	11280	2	960	9.30	12659787	2218603	37080390	12659787	9.30	570.62	34.14	34.14	147198765200	35.19	35.19	147198765200
21	LS네트웍스	000680	20	7470	2	1170	18.57	12134199	2288304	78803016	12134199	18.57	530.27	15.40	15.40	91115213140	15.48	15.48	91115213140
22	테라사이언스	073640	21	3355	5	-585	-14.85	11318404	9149591	91613800	11318404	-14.85	123.70	12.35	12.35	41111600305	13.38	13.38	41111600305
23	휴마시스	205470	22	2460	5	-75	-2.96	10388364	32806608	129375009	10388364	-2.96	31.67	8.03	8.03	26250097380	8.25	8.25	26250097380
24	TIGER 2차전지소재Fn	462010	23	11890	5	-450	-3.65	9873444	19747444	46350000	9873444	-3.65	50.00	21.30	21.30	119472476925	21.68	21.68	119472476925
25	STX중공업	071970	24	12580	2	920	7.89	9455605	10222255	28552669	9455605	7.89	92.50	33.12	33.12	124326196120	34.61	34.61	124326196120
26	대원전선	006340	25	1250	2	138	12.41	9210789	298504	71964534	9210789	12.41	3085.65	12.80	12.80	11566782091	12.86	12.86	11566782091
27	삼성중공업	010140	26	9050	5	-50	-0.55	9192006	9512587	880000000	9192006	-0.55	96.63	1.04	1.04	84140760670	1.06	1.06	84140760670
28	KODEX 레버리지	122630	27	17540	5	-545	-3.01	8981333	16745012	109150000	8981333	-3.01	53.64	8.23	8.23	159593344345	8.34	8.34	159593344345
29	대호에이엘	069460	28	2090	2	97	4.87	8683240	16225239	60385828	8683240	4.87	53.52	14.38	14.38	18222961011	14.44	14.44	18222961011
30	두산에너빌리티	034020	29	17850	2	350	2.00	8029619	3702874	640561146	8029619	2.00	216.85	1.25	1.25	144325585700	1.26	1.26	144325585700
31	삼부토건	001470	30	3490	5	-105	-2.92	7968550	16492760	204259254	7968550	-2.92	48.32	3.90	3.90	28384329170	3.98	3.98	28384329170