KissMeData/top30/20230802/top30-av-20230802-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3510	2	120	3.54	87416761	137612992	331600000	87416761	3.54	63.52	26.36	26.36	302303822835	25.97	25.97	302303822835
3	KODEX 200선물인버스2X	252670	2	2435	2	75	3.18	77830394	129021840	717300000	77830394	3.18	60.32	10.85	10.85	187131572250	10.71	10.71	187131572250
4	신성이엔지	011930	3	2865	2	50	1.78	44187580	13872216	205848151	44187580	1.78	318.53	21.47	21.47	130661668480	22.16	22.16	130661668480
5	상보	027580	4	2010	2	297	17.34	33712706	1708963	59181279	33712706	17.34	1972.70	56.97	56.97	67586956628	56.82	56.82	67586956628
6	이구산업	025820	5	6760	2	1270	23.13	33640642	5808830	33442000	33640642	23.13	579.13	100.59	100.59	214545461870	94.90	94.90	214545461870
7	크리스탈신소재	900250	6	2935	2	300	11.39	29510737	3063552	95891039	29510737	11.39	963.28	30.78	30.78	88038560295	31.28	31.28	88038560295
8	대창	012800	7	1680	2	306	22.27	27278013	1142735	91140499	27278013	22.27	2387.08	29.93	29.93	45277995239	29.57	29.57	45277995239
9	웰바이오텍	010600	8	3170	5	-475	-13.03	23919222	30055330	77945197	23919222	-13.03	79.58	30.69	30.69	77931164760	31.54	31.54	77931164760
10	셀바스헬스케어	208370	9	10220	2	860	9.19	18952866	6274308	25680564	18952866	9.19	302.07	73.80	73.80	199376714790	75.97	75.97	199376714790
11	LS전선아시아	229640	10	10250	2	2180	27.01	18919709	2201699	30624879	18919709	27.01	859.32	61.78	61.78	184424928020	58.75	58.75	184424928020
12	모비스	250060	11	3685	1	850	29.98	18455025	29222044	32171314	18455025	29.98	63.15	57.36	57.36	65944915865	55.63	55.63	65944915865
13	KODEX 코스닥150레버리지	233740	12	13685	5	-985	-6.71	17994965	29975280	53900000	17994965	-6.71	60.03	33.39	33.39	254235520890	34.47	34.47	254235520890
14	파워로직스	047310	13	10060	1	2320	29.97	17983782	9844902	34420982	17983782	29.97	182.67	52.25	52.25	175428953380	50.66	50.66	175428953380
15	원익피앤이	217820	14	11680	2	2420	26.13	17361448	5335832	42454559	17361448	26.13	325.37	40.89	40.89	195099799160	39.35	39.35	195099799160
16	서원	021050	15	1671	2	357	27.17	14254720	284453	47474590	14254720	27.17	5011.27	30.03	30.03	22695417119	28.61	28.61	22695417119
17	휴림로봇	090710	16	1820	2	138	8.20	14142256	4817465	163775698	14142256	8.20	293.56	8.64	8.64	26189147167	8.79	8.79	26189147167
18	티플랙스	081150	17	4400	2	485	12.39	13269259	2346224	24268402	13269259	12.39	565.56	54.68	54.68	58093229085	54.40	54.40	58093229085
19	KODEX 인버스	114800	18	4435	2	75	1.72	13239099	15454653	165800000	13239099	1.72	85.66	7.98	7.98	58282571835	7.93	7.93	58282571835
20	일진전기	103590	19	11180	2	860	8.33	12958994	2218603	37080390	12958994	8.33	584.11	34.95	34.95	150590888590	36.33	36.33	150590888590
21	LS네트웍스	000680	20	7440	2	1140	18.10	12222035	2288304	78803016	12222035	18.10	534.11	15.51	15.51	91768065220	15.65	15.65	91768065220
22	테라사이언스	073640	21	3395	5	-545	-13.83	11596216	9149591	91613800	11596216	-13.83	126.74	12.66	12.66	42051433715	13.52	13.52	42051433715
23	휴마시스	205470	22	2470	5	-65	-2.56	10491864	32806608	129375009	10491864	-2.56	31.98	8.11	8.11	26505358270	8.29	8.29	26505358270
24	TIGER 2차전지소재Fn	462010	23	11870	5	-470	-3.81	10228191	19747444	46350000	10228191	-3.81	51.80	22.07	22.07	123695790820	22.48	22.48	123695790820
25	STX중공업	071970	24	12480	2	820	7.03	9615613	10222255	28552669	9615613	7.03	94.07	33.68	33.68	126323774780	35.45	35.45	126323774780
26	삼성중공업	010140	25	9070	5	-30	-0.33	9416803	9512587	880000000	9416803	-0.33	98.99	1.07	1.07	86180253300	1.08	1.08	86180253300
27	대원전선	006340	26	1240	2	128	11.51	9330173	298504	71964534	9330173	11.51	3125.64	12.96	12.96	11715528633	13.13	13.13	11715528633
28	KODEX 레버리지	122630	27	17535	5	-550	-3.04	9222778	16745012	109150000	9222778	-3.04	55.08	8.45	8.45	163827827270	8.56	8.56	163827827270
29	대호에이엘	069460	28	2095	2	102	5.12	8771924	16225239	60385828	8771924	5.12	54.06	14.53	14.53	18409397896	14.55	14.55	18409397896
30	삼부토건	001470	29	3510	5	-85	-2.36	8163274	16492760	204259254	8163274	-2.36	49.50	4.00	4.00	29067230615	4.05	4.05	29067230615
31	두산에너빌리티	034020	30	17920	2	420	2.40	8127893	3702874	640561146	8127893	2.40	219.50	1.27	1.27	146081963710	1.27	1.27	146081963710