KissMeData/top30/20230802/top30-av-20230802-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3505	2	115	3.39	93976039	137612992	331600000	93976039	3.39	68.29	28.34	28.34	325312264570	27.99	27.99	325312264570
3	KODEX 200선물인버스2X	252670	2	2440	2	80	3.39	85979287	129021840	717300000	85979287	3.39	66.64	11.99	11.99	207014303725	11.83	11.83	207014303725
4	신성이엔지	011930	3	2880	2	65	2.31	45100295	13872216	205848151	45100295	2.31	325.11	21.91	21.91	133291062975	22.48	22.48	133291062975
5	상보	027580	4	2070	2	357	20.84	35796726	1708963	59181279	35796726	20.84	2094.65	60.49	60.49	71808796427	58.62	58.62	71808796427
6	이구산업	025820	5	6650	2	1160	21.13	35051743	5808830	33442000	35051743	21.13	603.42	104.81	104.81	223998841280	100.72	100.72	223998841280
7	크리스탈신소재	900250	6	2945	2	310	11.76	30832582	3063552	95891039	30832582	11.76	1006.43	32.15	32.15	91888606390	32.54	32.54	91888606390
8	대창	012800	7	1669	2	295	21.47	28147451	1142735	91140499	28147451	21.47	2463.17	30.88	30.88	46735703773	30.72	30.72	46735703773
9	웰바이오텍	010600	8	3135	5	-510	-13.99	24748545	30055330	77945197	24748545	-13.99	82.34	31.75	31.75	80524861820	32.95	32.95	80524861820
10	셀바스헬스케어	208370	9	10740	2	1380	14.74	21992527	6274308	25680564	21992527	14.74	350.52	85.64	85.64	231951057630	84.10	84.10	231951057630
11	KODEX 코스닥150레버리지	233740	10	13730	5	-940	-6.41	20107428	29975280	53900000	20107428	-6.41	67.08	37.31	37.31	283198806015	38.27	38.27	283198806015
12	폴라리스오피스	041020	11	6050	2	550	10.00	20012538	38399632	49725498	20012538	10.00	52.12	40.25	40.25	115295020940	38.32	38.32	115295020940
13	LS전선아시아	229640	12	9930	2	1860	23.05	19671419	2201699	30624879	19671419	23.05	893.47	64.23	64.23	192021268970	63.14	63.14	192021268970
14	모비스	250060	13	3685	1	850	29.98	18486452	29222044	32171314	18486452	29.98	63.26	57.46	57.46	66060724360	55.72	55.72	66060724360
15	원익피앤이	217820	14	11640	2	2380	25.70	18210520	5335832	42454559	18210520	25.70	341.29	42.89	42.89	204954893110	41.47	41.47	204954893110
16	파워로직스	047310	15	10060	1	2320	29.97	18037724	9844902	34420982	18037724	29.97	183.22	52.40	52.40	175971609900	50.82	50.82	175971609900
17	서원	021050	16	1692	2	378	28.77	15185146	284453	47474590	15185146	28.77	5338.37	31.99	31.99	24266870066	30.21	30.21	24266870066
18	휴림로봇	090710	17	1809	2	127	7.55	14347875	4817465	163775698	14347875	7.55	297.83	8.76	8.76	26562043721	8.97	8.97	26562043721
19	KODEX 인버스	114800	18	4440	2	80	1.83	14335767	15454653	165800000	14335767	1.83	92.76	8.65	8.65	63146554015	8.58	8.58	63146554015
20	일진전기	103590	19	10840	2	520	5.04	13845816	2218603	37080390	13845816	5.04	624.08	37.34	37.34	160377170690	39.90	39.90	160377170690
21	티플랙스	081150	20	4330	2	415	10.60	13543509	2346224	24268402	13543509	10.60	577.25	55.81	55.81	59284157105	56.42	56.42	59284157105
22	테라사이언스	073640	21	3465	5	-475	-12.06	12633263	9149591	91613800	12633263	-12.06	138.07	13.79	13.79	45656717325	14.38	14.38	45656717325
23	LS네트웍스	000680	22	7370	2	1070	16.98	12592597	2288304	78803016	12592597	16.98	550.30	15.98	15.98	94561506380	16.28	16.28	94561506380
24	TIGER 2차전지소재Fn	462010	23	11935	5	-405	-3.28	10903427	19747444	46350000	10903427	-3.28	55.21	23.52	23.52	131732544025	23.81	23.81	131732544025
25	KODEX 레버리지	122630	24	17495	5	-590	-3.26	10868363	16745012	109150000	10868363	-3.26	64.91	9.96	9.96	192615981375	10.09	10.09	192615981375
26	휴마시스	205470	25	2470	5	-65	-2.56	10742603	32806608	129375009	10742603	-2.56	32.75	8.30	8.30	27124115565	8.49	8.49	27124115565
27	삼성중공업	010140	26	9160	2	60	0.66	10238805	9512587	880000000	10238805	0.66	107.63	1.16	1.16	93691656630	1.16	1.16	93691656630
28	STX중공업	071970	27	12900	2	1240	10.63	10065942	10222255	28552669	10065942	10.63	98.47	35.25	35.25	132111821250	35.87	35.87	132111821250
29	대원전선	006340	28	1223	2	111	9.98	9640508	298504	71964534	9640508	9.98	3229.61	13.40	13.40	12097853921	13.75	13.75	12097853921
30	대호에이엘	069460	29	2080	2	87	4.37	9185226	16225239	60385828	9185226	4.37	56.61	15.21	15.21	19279232426	15.35	15.35	19279232426
31	삼부토건	001470	30	3515	5	-80	-2.23	8607389	16492760	204259254	8607389	-2.23	52.19	4.21	4.21	30625686285	4.27	4.27	30625686285