KissMeData/top30/20230802/top30-av-20230802-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3545	2	155	4.57	108343822	137612992	331600000	108343822	4.57	78.73	32.67	32.67	375981978590	31.98	31.98	375981978590
3	KODEX 200선물인버스2X	252670	2	2460	2	100	4.24	97142979	129021840	717300000	97142979	4.24	75.29	13.54	13.54	234367130325	13.28	13.28	234367130325
4	신성이엔지	011930	3	2875	2	60	2.13	49506217	13872216	205848151	49506217	2.13	356.87	24.05	24.05	146068056900	24.68	24.68	146068056900
5	상보	027580	4	2070	2	357	20.84	44433995	1708963	59181279	44433995	20.84	2600.06	75.08	75.08	89837049702	73.33	73.33	89837049702
6	크리스탈신소재	900250	5	3060	2	425	16.13	41621330	3063552	95891039	41621330	16.13	1358.60	43.40	43.40	125056595635	42.62	42.62	125056595635
7	이구산업	025820	6	6700	2	1210	22.04	37470148	5808830	33442000	37470148	22.04	645.05	112.05	112.05	240238154930	107.22	107.22	240238154930
8	대창	012800	7	1724	2	350	25.47	32354907	1142735	91140499	32354907	25.47	2831.36	35.50	35.50	53876249755	34.29	34.29	53876249755
9	웰바이오텍	010600	8	3075	5	-570	-15.64	28562752	30055330	77945197	28562752	-15.64	95.03	36.64	36.64	92641538640	38.65	38.65	92641538640
10	폴라리스오피스	041020	9	5410	5	-90	-1.64	27273226	38399632	49725498	27273226	-1.64	71.02	54.85	54.85	156845737360	58.30	58.30	156845737360
11	셀바스헬스케어	208370	10	10540	2	1180	12.61	23839773	6274308	25680564	23839773	12.61	379.96	92.83	92.83	251397391900	92.88	92.88	251397391900
12	KODEX 코스닥150레버리지	233740	11	13415	5	-1255	-8.55	23513742	29975280	53900000	23513742	-8.55	78.44	43.62	43.62	329392469615	45.55	45.55	329392469615
13	LS전선아시아	229640	12	10020	2	1950	24.16	21838233	2201699	30624879	21838233	24.16	991.88	71.31	71.31	213707443700	69.64	69.64	213707443700
14	원익피앤이	217820	13	11890	2	2630	28.40	20250938	5335832	42454559	20250938	28.40	379.53	47.70	47.70	229008707650	45.37	45.37	229008707650
15	모비스	250060	14	3685	1	850	29.98	18529031	29222044	32171314	18529031	29.98	63.41	57.59	57.59	66217627975	55.86	55.86	66217627975
16	파워로직스	047310	15	10060	1	2320	29.97	18089951	9844902	34420982	18089951	29.97	183.75	52.56	52.56	176497013520	50.97	50.97	176497013520
17	서원	021050	16	1708	1	394	29.98	16685072	284453	47474590	16685072	29.98	5865.67	35.15	35.15	26823243801	33.08	33.08	26823243801
18	KODEX 인버스	114800	17	4455	2	95	2.18	15959209	15454653	165800000	15959209	2.18	103.26	9.63	9.63	70356383395	9.53	9.53	70356383395
19	휴림로봇	090710	18	1811	2	129	7.67	15278861	4817465	163775698	15278861	7.67	317.16	9.33	9.33	28259915127	9.53	9.53	28259915127
20	일진전기	103590	19	11110	2	790	7.66	14760224	2218603	37080390	14760224	7.66	665.29	39.81	39.81	170437462760	41.37	41.37	170437462760
21	티플랙스	081150	20	4470	2	555	14.18	14679538	2346224	24268402	14679538	14.18	625.67	60.49	60.49	64284630875	59.26	59.26	64284630875
22	테라사이언스	073640	21	3415	5	-525	-13.32	13790942	9149591	91613800	13790942	-13.32	150.73	15.05	15.05	49636865285	15.87	15.87	49636865285
23	LS네트웍스	000680	22	7270	2	970	15.40	13098689	2288304	78803016	13098689	15.40	572.42	16.62	16.62	98273096810	17.15	17.15	98273096810
24	KODEX 레버리지	122630	23	17345	5	-740	-4.09	12876265	16745012	109150000	12876265	-4.09	76.90	11.80	11.80	227631269880	12.02	12.02	227631269880
25	TIGER 2차전지소재Fn	462010	24	11765	5	-575	-4.66	12354459	19747444	46350000	12354459	-4.66	62.56	26.65	26.65	148920135860	27.31	27.31	148920135860
26	삼성중공업	010140	25	9100	3	0	0.00	11677551	9512587	880000000	11677551	0.00	122.76	1.33	1.33	106863823950	1.33	1.33	106863823950
27	휴마시스	205470	26	2430	5	-105	-4.14	11490510	32806608	129375009	11490510	-4.14	35.02	8.88	8.88	28956173010	9.21	9.21	28956173010
28	STX중공업	071970	27	12630	2	970	8.32	10684836	10222255	28552669	10684836	8.32	104.53	37.42	37.42	140066562090	38.84	38.84	140066562090
29	대원전선	006340	28	1229	2	117	10.52	10385925	298504	71964534	10385925	10.52	3479.33	14.43	14.43	13014899726	14.72	14.72	13014899726
30	삼성전자	005930	29	69900	5	-1200	-1.69	9734030	12299254	5969782550	9734030	-1.69	79.14	0.16	0.16	685902339200	0.16	0.16	685902339200
31	대호에이엘	069460	30	2075	2	82	4.11	9563751	16225239	60385828	9563751	4.11	58.94	15.84	15.84	20060758371	16.01	16.01	20060758371