KissMeData/top30/20230802/top30-av-20230802-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3545	2	155	4.57	112430661	137612992	331600000	112430661	4.57	81.70	33.91	33.91	390466227695	33.22	33.22	390466227695
3	KODEX 200선물인버스2X	252670	2	2470	2	110	4.66	101443331	129021840	717300000	101443331	4.66	78.62	14.14	14.14	244962422625	13.83	13.83	244962422625
4	신성이엔지	011930	3	2835	2	20	0.71	50391464	13872216	205848151	50391464	0.71	363.25	24.48	24.48	148594261565	25.46	25.46	148594261565
5	상보	027580	4	2010	2	297	17.34	45581616	1708963	59181279	45581616	17.34	2667.21	77.02	77.02	92164609446	77.48	77.48	92164609446
6	크리스탈신소재	900250	5	3060	2	425	16.13	42406406	3063552	95891039	42406406	16.13	1384.22	44.22	44.22	127457709080	43.44	43.44	127457709080
7	이구산업	025820	6	6390	2	900	16.39	39146757	5808830	33442000	39146757	16.39	673.92	117.06	117.06	251083935980	117.50	117.50	251083935980
8	대창	012800	7	1656	2	282	20.52	33518428	1142735	91140499	33518428	20.52	2933.18	36.78	36.78	55850847256	37.00	37.00	55850847256
9	웰바이오텍	010600	8	3025	5	-620	-17.01	29430848	30055330	77945197	29430848	-17.01	97.92	37.76	37.76	95294582770	40.42	40.42	95294582770
10	폴라리스오피스	041020	9	5510	2	10	0.18	27585649	38399632	49725498	27585649	0.18	71.84	55.48	55.48	158551020840	57.87	57.87	158551020840
11	KODEX 코스닥150레버리지	233740	10	13380	5	-1290	-8.79	24238250	29975280	53900000	24238250	-8.79	80.86	44.97	44.97	339103194970	47.02	47.02	339103194970
12	셀바스헬스케어	208370	11	10500	2	1140	12.18	24016370	6274308	25680564	24016370	12.18	382.77	93.52	93.52	253252968150	93.92	93.92	253252968150
13	LS전선아시아	229640	12	10070	2	2000	24.78	22086814	2201699	30624879	22086814	24.78	1003.17	72.12	72.12	216213626010	70.11	70.11	216213626010
14	원익피앤이	217820	13	11720	2	2460	26.57	20694628	5335832	42454559	20694628	26.57	387.84	48.75	48.75	234237404380	47.08	47.08	234237404380
15	모비스	250060	14	3685	1	850	29.98	18538641	29222044	32171314	18538641	29.98	63.44	57.62	57.62	66253040825	55.89	55.89	66253040825
16	파워로직스	047310	15	10060	1	2320	29.97	18102416	9844902	34420982	18102416	29.97	183.88	52.59	52.59	176622411420	51.01	51.01	176622411420
17	서원	021050	16	1708	1	394	29.98	16732792	284453	47474590	16732792	29.98	5882.45	35.25	35.25	26904749561	33.18	33.18	26904749561
18	KODEX 인버스	114800	17	4465	2	105	2.41	16504516	15454653	165800000	16504516	2.41	106.79	9.95	9.95	72786740685	9.83	9.83	72786740685
19	휴림로봇	090710	18	1822	2	140	8.32	15486563	4817465	163775698	15486563	8.32	321.47	9.46	9.46	28637618836	9.60	9.60	28637618836
20	티플랙스	081150	19	4380	2	465	11.88	15032036	2346224	24268402	15032036	11.88	640.69	61.94	61.94	65835468195	61.94	61.94	65835468195
21	일진전기	103590	20	10940	2	620	6.01	14859816	2218603	37080390	14859816	6.01	669.78	40.07	40.07	171532783570	42.28	42.28	171532783570
22	테라사이언스	073640	21	3420	5	-520	-13.20	13895044	9149591	91613800	13895044	-13.20	151.87	15.17	15.17	49992189560	15.96	15.96	49992189560
23	KODEX 레버리지	122630	22	17265	5	-820	-4.53	13381393	16745012	109150000	13381393	-4.53	79.91	12.26	12.26	236378524020	12.54	12.54	236378524020
24	LS네트웍스	000680	23	7370	2	1070	16.98	13160144	2288304	78803016	13160144	16.98	575.10	16.70	16.70	98723530240	17.00	17.00	98723530240
25	TIGER 2차전지소재Fn	462010	24	11760	5	-580	-4.70	12785441	19747444	46350000	12785441	-4.70	64.74	27.58	27.58	153988528120	28.25	28.25	153988528120
26	삼성중공업	010140	25	9060	5	-40	-0.44	11932786	9512587	880000000	11932786	-0.44	125.44	1.36	1.36	109181528870	1.37	1.37	109181528870
27	휴마시스	205470	26	2435	5	-100	-3.94	11618143	32806608	129375009	11618143	-3.94	35.41	8.98	8.98	29266986945	9.29	9.29	29266986945
28	STX중공업	071970	27	12600	2	940	8.06	10761889	10222255	28552669	10761889	8.06	105.28	37.69	37.69	141041712240	39.20	39.20	141041712240
29	대원전선	006340	28	1220	2	108	9.71	10499902	298504	71964534	10499902	9.71	3517.51	14.59	14.59	13153541921	14.98	14.98	13153541921
30	삼성전자	005930	29	69800	5	-1300	-1.83	10133648	12299254	5969782550	10133648	-1.83	82.39	0.17	0.17	713834743700	0.17	0.17	713834743700
31	삼부토건	001470	30	3490	5	-105	-2.92	9650493	16492760	204259254	9650493	-2.92	58.51	4.72	4.72	34284931015	4.81	4.81	34284931015