KissMeData/top30/20230802/top30-av-20230802-140000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3525	2	135	3.98	116651544	137612992	331600000	116651544	3.98	84.77	35.18	35.18	405379663095	34.68	34.68	405379663095
3	KODEX 200선물인버스2X	252670	2	2460	2	100	4.24	107320136	129021840	717300000	107320136	4.24	83.18	14.96	14.96	259435963390	14.70	14.70	259435963390
4	신성이엔지	011930	3	2845	2	30	1.07	50923696	13872216	205848151	50923696	1.07	367.09	24.74	24.74	150107142635	25.63	25.63	150107142635
5	상보	027580	4	2015	2	302	17.63	46130735	1708963	59181279	46130735	17.63	2699.34	77.95	77.95	93277815136	78.22	78.22	93277815136
6	크리스탈신소재	900250	5	3070	2	435	16.51	43007347	3063552	95891039	43007347	16.51	1403.84	44.85	44.85	129296572305	43.92	43.92	129296572305
7	이구산업	025820	6	6290	2	800	14.57	40148573	5808830	33442000	40148573	14.57	691.16	120.05	120.05	257424016970	122.38	122.38	257424016970
8	대창	012800	7	1667	2	293	21.32	33977823	1142735	91140499	33977823	21.32	2973.38	37.28	37.28	56617181684	37.27	37.27	56617181684
9	웰바이오텍	010600	8	3025	5	-620	-17.01	30101356	30055330	77945197	30101356	-17.01	100.15	38.62	38.62	97331746115	41.28	41.28	97331746115
10	폴라리스오피스	041020	9	5500	3	0	0.00	28054079	38399632	49725498	28054079	0.00	73.06	56.42	56.42	161138455700	58.92	58.92	161138455700
11	KODEX 코스닥150레버리지	233740	10	13560	5	-1110	-7.57	25383471	29975280	53900000	25383471	-7.57	84.68	47.09	47.09	354553292100	48.51	48.51	354553292100
12	셀바스헬스케어	208370	11	10650	2	1290	13.78	24482691	6274308	25680564	24482691	13.78	390.21	95.34	95.34	258229622080	94.42	94.42	258229622080
13	LS전선아시아	229640	12	10240	2	2170	26.89	22740780	2201699	30624879	22740780	26.89	1032.87	74.26	74.26	222897240120	71.08	71.08	222897240120
14	원익피앤이	217820	13	11650	2	2390	25.81	21058653	5335832	42454559	21058653	25.81	394.66	49.60	49.60	238484458670	48.22	48.22	238484458670
15	모비스	250060	14	3685	1	850	29.98	18555139	29222044	32171314	18555139	29.98	63.50	57.68	57.68	66313835955	55.94	55.94	66313835955
16	파워로직스	047310	15	10060	1	2320	29.97	18257062	9844902	34420982	18257062	29.97	185.45	53.04	53.04	178178150180	51.46	51.46	178178150180
17	KODEX 인버스	114800	16	4450	2	90	2.06	17549167	15454653	165800000	17549167	2.06	113.55	10.58	10.58	77440629805	10.50	10.50	77440629805
18	서원	021050	17	1708	1	394	29.98	16863854	284453	47474590	16863854	29.98	5928.52	35.52	35.52	27128603457	33.46	33.46	27128603457
19	휴림로봇	090710	18	1813	2	131	7.79	15862518	4817465	163775698	15862518	7.79	329.27	9.69	9.69	29326157782	9.88	9.88	29326157782
20	티플랙스	081150	19	4330	2	415	10.60	15197259	2346224	24268402	15197259	10.60	647.73	62.62	62.62	66553117550	63.33	63.33	66553117550
21	일진전기	103590	20	11100	2	780	7.56	14954491	2218603	37080390	14954491	7.56	674.05	40.33	40.33	172581967580	41.93	41.93	172581967580
22	테라사이언스	073640	21	3465	5	-475	-12.06	14077329	9149591	91613800	14077329	-12.06	153.86	15.37	15.37	50621377165	15.95	15.95	50621377165
23	KODEX 레버리지	122630	22	17340	5	-745	-4.12	13948290	16745012	109150000	13948290	-4.12	83.30	12.78	12.78	246192717400	13.01	13.01	246192717400
24	LS네트웍스	000680	23	7560	2	1260	20.00	13407636	2288304	78803016	13407636	20.00	585.92	17.01	17.01	100578478740	16.88	16.88	100578478740
25	TIGER 2차전지소재Fn	462010	24	11895	5	-445	-3.61	13233360	19747444	46350000	13233360	-3.61	67.01	28.55	28.55	159282781995	28.89	28.89	159282781995
26	삼성중공업	010140	25	9100	3	0	0.00	12507568	9512587	880000000	12507568	0.00	131.48	1.42	1.42	114380075140	1.43	1.43	114380075140
27	휴마시스	205470	26	2440	5	-95	-3.75	11684468	32806608	129375009	11684468	-3.75	35.62	9.03	9.03	29428511960	9.32	9.32	29428511960
28	STX중공업	071970	27	12510	2	850	7.29	10879119	10222255	28552669	10879119	7.29	106.43	38.10	38.10	142513958740	39.90	39.90	142513958740
29	대원전선	006340	28	1243	2	131	11.78	10600498	298504	71964534	10600498	11.78	3551.21	14.73	14.73	13277365170	14.84	14.84	13277365170
30	삼성전자	005930	29	69900	5	-1200	-1.69	10493038	12299254	5969782550	10493038	-1.69	85.31	0.18	0.18	738953050800	0.18	0.18	738953050800
31	삼부토건	001470	30	3495	5	-100	-2.78	9791526	16492760	204259254	9791526	-2.78	59.37	4.79	4.79	34777721360	4.87	4.87	34777721360