KissMeData/top30/20230802/top30-av-20230802-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3535	2	145	4.28	119878238	137612992	331600000	119878238	4.28	87.11	36.15	36.15	416757295680	35.55	35.55	416757295680
3	KODEX 200선물인버스2X	252670	2	2465	2	105	4.45	108669836	129021840	717300000	108669836	4.45	84.23	15.15	15.15	262756787575	14.86	14.86	262756787575
4	신성이엔지	011930	3	2860	2	45	1.60	51106569	13872216	205848151	51106569	1.60	368.41	24.83	24.83	150629212585	25.59	25.59	150629212585
5	상보	027580	4	1993	2	280	16.35	46804189	1708963	59181279	46804189	16.35	2738.75	79.09	79.09	94623322625	80.22	80.22	94623322625
6	크리스탈신소재	900250	5	3015	2	380	14.42	44111518	3063552	95891039	44111518	14.42	1439.88	46.00	46.00	132642853865	45.88	45.88	132642853865
7	이구산업	025820	6	6220	2	730	13.30	41079039	5808830	33442000	41079039	13.30	707.18	122.84	122.84	263184364460	126.53	126.53	263184364460
8	대창	012800	7	1639	2	265	19.29	34842814	1142735	91140499	34842814	19.29	3049.07	38.23	38.23	58030206843	38.85	38.85	58030206843
9	웰바이오텍	010600	8	3080	5	-565	-15.50	30494139	30055330	77945197	30494139	-15.50	101.46	39.12	39.12	98528671425	41.04	41.04	98528671425
10	폴라리스오피스	041020	9	5490	5	-10	-0.18	28171948	38399632	49725498	28171948	-0.18	73.37	56.65	56.65	161785181040	59.26	59.26	161785181040
11	KODEX 코스닥150레버리지	233740	10	13450	5	-1220	-8.32	26304915	29975280	53900000	26304915	-8.32	87.76	48.80	48.80	367026660685	50.63	50.63	367026660685
12	셀바스헬스케어	208370	11	10470	2	1110	11.86	24697059	6274308	25680564	24697059	11.86	393.62	96.17	96.17	260473433060	96.88	96.88	260473433060
13	LS전선아시아	229640	12	10310	2	2240	27.76	23103917	2201699	30624879	23103917	27.76	1049.37	75.44	75.44	226624100860	71.77	71.77	226624100860
14	원익피앤이	217820	13	11620	2	2360	25.49	21625781	5335832	42454559	21625781	25.49	405.29	50.94	50.94	245010240270	49.67	49.67	245010240270
15	모비스	250060	14	3685	1	850	29.98	18570693	29222044	32171314	18570693	29.98	63.55	57.72	57.72	66371152445	55.99	55.99	66371152445
16	파워로직스	047310	15	10060	1	2320	29.97	18321850	9844902	34420982	18321850	29.97	186.10	53.23	53.23	178829917460	51.64	51.64	178829917460
17	KODEX 인버스	114800	16	4455	2	95	2.18	17958333	15454653	165800000	17958333	2.18	116.20	10.83	10.83	79263360965	10.73	10.73	79263360965
18	서원	021050	17	1692	2	378	28.77	17624032	284453	47474590	17624032	28.77	6195.76	37.12	37.12	28426011435	35.39	35.39	28426011435
19	휴림로봇	090710	18	1831	2	149	8.86	16102331	4817465	163775698	16102331	8.86	334.25	9.83	9.83	29764008338	9.93	9.93	29764008338
20	티플랙스	081150	19	4305	2	390	9.96	15414314	2346224	24268402	15414314	9.96	656.98	63.52	63.52	67483341775	64.59	64.59	67483341775
21	일진전기	103590	20	11010	2	690	6.69	15050692	2218603	37080390	15050692	6.69	678.39	40.59	40.59	173645198330	42.53	42.53	173645198330
22	KODEX 레버리지	122630	21	17330	5	-755	-4.17	14226148	16745012	109150000	14226148	-4.17	84.96	13.03	13.03	251009531710	13.27	13.27	251009531710
23	테라사이언스	073640	22	3430	5	-510	-12.94	14208306	9149591	91613800	14208306	-12.94	155.29	15.51	15.51	51072194365	16.25	16.25	51072194365
24	TIGER 2차전지소재Fn	462010	23	11835	5	-505	-4.09	13571539	19747444	46350000	13571539	-4.09	68.73	29.28	29.28	163299517435	29.77	29.77	163299517435
25	LS네트웍스	000680	24	7530	2	1230	19.52	13560727	2288304	78803016	13560727	19.52	592.61	17.21	17.21	101725168740	17.14	17.14	101725168740
26	삼성중공업	010140	25	9150	2	50	0.55	12670746	9512587	880000000	12670746	0.55	133.20	1.44	1.44	115868930250	1.44	1.44	115868930250
27	휴마시스	205470	26	2440	5	-95	-3.75	11795045	32806608	129375009	11795045	-3.75	35.95	9.12	9.12	29697431625	9.41	9.41	29697431625
28	STX중공업	071970	27	12400	2	740	6.35	11053305	10222255	28552669	11053305	6.35	108.13	38.71	38.71	144672489220	40.86	40.86	144672489220
29	대원전선	006340	28	1236	2	124	11.15	10681808	298504	71964534	10681808	11.15	3578.45	14.84	14.84	13377909154	15.04	15.04	13377909154
30	삼성전자	005930	29	69800	5	-1300	-1.83	10630066	12299254	5969782550	10630066	-1.83	86.43	0.18	0.18	748527906200	0.18	0.18	748527906200
31	삼부토건	001470	30	3495	5	-100	-2.78	9891815	16492760	204259254	9891815	-2.78	59.98	4.84	4.84	35127943305	4.92	4.92	35127943305