KissMeData/top30/20230802/top30-av-20230802-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3525	2	135	3.98	125150812	137612992	331600000	125150812	3.98	90.94	37.74	37.74	435389175705	37.25	37.25	435389175705
3	KODEX 200선물인버스2X	252670	2	2455	2	95	4.03	113971379	129021840	717300000	113971379	4.03	88.33	15.89	15.89	275784703015	15.66	15.66	275784703015
4	신성이엔지	011930	3	2870	2	55	1.95	51834356	13872216	205848151	51834356	1.95	373.66	25.18	25.18	152712161840	25.85	25.85	152712161840
5	상보	027580	4	2085	2	372	21.72	51734293	1708963	59181279	51734293	21.72	3027.23	87.42	87.42	104818419639	84.95	84.95	104818419639
6	크리스탈신소재	900250	5	3050	2	415	15.75	45713429	3063552	95891039	45713429	15.75	1492.17	47.67	47.67	137505444670	47.02	47.02	137505444670
7	이구산업	025820	6	6250	2	760	13.84	42943713	5808830	33442000	42943713	13.84	739.28	128.41	128.41	274774391090	131.46	131.46	274774391090
8	대창	012800	7	1605	2	231	16.81	36318046	1142735	91140499	36318046	16.81	3178.17	39.85	39.85	60405024101	41.29	41.29	60405024101
9	웰바이오텍	010600	8	3040	5	-605	-16.60	33476044	30055330	77945197	33476044	-16.60	111.38	42.95	42.95	107446238295	45.34	45.34	107446238295
10	폴라리스오피스	041020	9	5520	2	20	0.36	28700791	38399632	49725498	28700791	0.36	74.74	57.72	57.72	164705778290	60.01	60.01	164705778290
11	KODEX 코스닥150레버리지	233740	10	13515	5	-1155	-7.87	27852668	29975280	53900000	27852668	-7.87	92.92	51.67	51.67	387892545040	53.25	53.25	387892545040
12	셀바스헬스케어	208370	11	10450	2	1090	11.65	25276871	6274308	25680564	25276871	11.65	402.86	98.43	98.43	266601351720	99.34	99.34	266601351720
13	LS전선아시아	229640	12	10320	2	2250	27.88	24878937	2201699	30624879	24878937	27.88	1129.99	81.24	81.24	245006638920	77.52	77.52	245006638920
14	원익피앤이	217820	13	11760	2	2500	27.00	22495685	5335832	42454559	22495685	27.00	421.60	52.99	52.99	255167159880	51.11	51.11	255167159880
15	KODEX 인버스	114800	14	4445	2	85	1.95	19327493	15454653	165800000	19327493	1.95	125.06	11.66	11.66	85359060810	11.58	11.58	85359060810
16	파워로직스	047310	15	10060	1	2320	29.97	19059654	9844902	34420982	19059654	29.97	193.60	55.37	55.37	186244792710	53.79	53.79	186244792710
17	서원	021050	16	1708	1	394	29.98	18953218	284453	47474590	18953218	29.98	6663.04	39.92	39.92	30687973522	37.85	37.85	30687973522
18	모비스	250060	17	3685	1	850	29.98	18597571	29222044	32171314	18597571	29.98	63.64	57.81	57.81	66470197875	56.07	56.07	66470197875
19	휴림로봇	090710	18	1821	2	139	8.26	16504792	4817465	163775698	16504792	8.26	342.60	10.08	10.08	30497629099	10.23	10.23	30497629099
20	티플랙스	081150	19	4285	2	370	9.45	15652352	2346224	24268402	15652352	9.45	667.13	64.50	64.50	68507006490	65.88	65.88	68507006490
21	일진전기	103590	20	11000	2	680	6.59	15235208	2218603	37080390	15235208	6.59	686.70	41.09	41.09	175674133340	43.07	43.07	175674133340
22	KODEX 레버리지	122630	21	17405	5	-680	-3.76	15059418	16745012	109150000	15059418	-3.76	89.93	13.80	13.80	265468107380	13.97	13.97	265468107380
23	테라사이언스	073640	22	3620	5	-320	-8.12	14972202	9149591	91613800	14972202	-8.12	163.64	16.34	16.34	53769805455	16.21	16.21	53769805455
24	LS네트웍스	000680	23	7780	2	1480	23.49	14407095	2288304	78803016	14407095	23.49	629.60	18.28	18.28	108213249190	17.65	17.65	108213249190
25	TIGER 2차전지소재Fn	462010	24	11855	5	-485	-3.93	14100484	19747444	46350000	14100484	-3.93	71.40	30.42	30.42	169566803010	30.86	30.86	169566803010
26	삼성중공업	010140	25	9150	2	50	0.55	13336745	9512587	880000000	13336745	0.55	140.20	1.52	1.52	121958888880	1.51	1.51	121958888880
27	휴마시스	205470	26	2450	5	-85	-3.35	12042761	32806608	129375009	12042761	-3.35	36.71	9.31	9.31	30300984145	9.56	9.56	30300984145
28	STX중공업	071970	27	12340	2	680	5.83	11311514	10222255	28552669	11311514	5.83	110.66	39.62	39.62	147875129460	41.97	41.97	147875129460
29	삼성전자	005930	28	70000	5	-1100	-1.55	11223402	12299254	5969782550	11223402	-1.55	91.25	0.19	0.19	790000378800	0.19	0.19	790000378800
30	대원전선	006340	29	1234	2	122	10.97	10940259	298504	71964534	10940259	10.97	3665.03	15.20	15.20	13698665297	15.43	15.43	13698665297
31	삼부토건	001470	30	3525	5	-70	-1.95	10299332	16492760	204259254	10299332	-1.95	62.45	5.04	5.04	36555067720	5.08	5.08	36555067720