KissMeData/top30/20230802/top30-av-20230802-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3545	2	155	4.57	134563398	137612992	331600000	134563398	4.57	97.78	40.58	40.58	468742998965	39.88	39.88	468742998965
3	KODEX 200선물인버스2X	252670	2	2465	2	105	4.45	120307624	129021840	717300000	120307624	4.45	93.25	16.77	16.77	291370212930	16.48	16.48	291370212930
4	상보	027580	3	2040	2	327	19.09	54720672	1708963	59181279	54720672	19.09	3201.98	92.46	92.46	110983751724	91.93	91.93	110983751724
5	신성이엔지	011930	4	2865	2	50	1.78	52690750	13872216	205848151	52690750	1.78	379.83	25.60	25.60	155165947055	26.31	26.31	155165947055
6	크리스탈신소재	900250	5	3025	2	390	14.80	46729030	3063552	95891039	46729030	14.80	1525.32	48.73	48.73	140559836545	48.46	48.46	140559836545
7	이구산업	025820	6	6250	2	760	13.84	44038574	5808830	33442000	44038574	13.84	758.13	131.69	131.69	281555602440	134.71	134.71	281555602440
8	대창	012800	7	1588	2	214	15.57	37494395	1142735	91140499	37494395	15.57	3281.11	41.14	41.14	62281975933	43.03	43.03	62281975933
9	웰바이오텍	010600	8	3205	5	-440	-12.07	36717793	30055330	77945197	36717793	-12.07	122.17	47.11	47.11	117722946485	47.12	47.12	117722946485
10	KODEX 코스닥150레버리지	233740	9	13370	5	-1300	-8.86	29830079	29975280	53900000	29830079	-8.86	99.52	55.34	55.34	414388880100	57.50	57.50	414388880100
11	폴라리스오피스	041020	10	5470	5	-30	-0.55	29165997	38399632	49725498	29165997	-0.55	75.95	58.65	58.65	167251427750	61.49	61.49	167251427750
12	LS전선아시아	229640	11	10480	2	2410	29.86	26719362	2201699	30624879	26719362	29.86	1213.58	87.25	87.25	264120544550	82.29	82.29	264120544550
13	셀바스헬스케어	208370	12	10250	2	890	9.51	25955616	6274308	25680564	25955616	9.51	413.68	101.07	101.07	273650514510	103.96	103.96	273650514510
14	원익피앤이	217820	13	11970	2	2710	29.27	24044640	5335832	42454559	24044640	29.27	450.63	56.64	56.64	273617131960	53.84	53.84	273617131960
15	KODEX 인버스	114800	14	4455	2	95	2.18	22889938	15454653	165800000	22889938	2.18	148.11	13.81	13.81	101224655075	13.70	13.70	101224655075
16	파워로직스	047310	15	10060	1	2320	29.97	19081790	9844902	34420982	19081790	29.97	193.82	55.44	55.44	186467480870	53.85	53.85	186467480870
17	서원	021050	16	1708	1	394	29.98	19078587	284453	47474590	19078587	29.98	6707.11	40.19	40.19	30902103774	38.11	38.11	30902103774
18	모비스	250060	17	3685	1	850	29.98	18610042	29222044	32171314	18610042	29.98	63.68	57.85	57.85	66516153510	56.11	56.11	66516153510
19	휴림로봇	090710	18	1818	2	136	8.09	16885149	4817465	163775698	16885149	8.09	350.50	10.31	10.31	31189837425	10.48	10.48	31189837425
20	테라사이언스	073640	19	3600	5	-340	-8.63	16701345	9149591	91613800	16701345	-8.63	182.54	18.23	18.23	60116378925	18.23	18.23	60116378925
21	티플랙스	081150	20	4285	2	370	9.45	16029513	2346224	24268402	16029513	9.45	683.20	66.05	66.05	70114357185	67.42	67.42	70114357185
22	KODEX 레버리지	122630	21	17315	5	-770	-4.26	15597773	16745012	109150000	15597773	-4.26	93.15	14.29	14.29	274804342010	14.54	14.54	274804342010
23	일진전기	103590	22	10950	2	630	6.10	15470746	2218603	37080390	15470746	6.10	697.32	41.72	41.72	178246740820	43.90	43.90	178246740820
24	LS네트웍스	000680	23	7570	2	1270	20.16	15191252	2288304	78803016	15191252	20.16	663.87	19.28	19.28	114208531190	19.15	19.15	114208531190
25	TIGER 2차전지소재Fn	462010	24	11750	5	-590	-4.78	14723156	19747444	46350000	14723156	-4.78	74.56	31.77	31.77	176906982455	32.48	32.48	176906982455
26	삼성중공업	010140	25	9130	2	30	0.33	14076580	9512587	880000000	14076580	0.33	147.98	1.60	1.60	128727143480	1.60	1.60	128727143480
27	휴마시스	205470	26	2435	5	-100	-3.94	12422466	32806608	129375009	12422466	-3.94	37.87	9.60	9.60	31224309895	9.91	9.91	31224309895
28	삼성전자	005930	27	69800	5	-1300	-1.83	12036153	12299254	5969782550	12036153	-1.83	97.86	0.20	0.20	846791026600	0.20	0.20	846791026600
29	한전산업	130660	28	9040	2	1330	17.25	11822828	162696	32600000	11822828	17.25	7266.82	36.27	36.27	109551904830	37.17	37.17	109551904830
30	STX중공업	071970	29	12400	2	740	6.35	11760278	10222255	28552669	11760278	6.35	115.05	41.19	41.19	153376235900	43.32	43.32	153376235900
31	대유플러스	000300	30	953	2	27	2.92	11315615	604105	126346457	11315615	2.92	1873.12	8.96	8.96	11354252643	9.43	9.43	11354252643