KissMeData/top30/20230802/top30-av-20230802-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3545	2	155	4.57	141557098	137612992	331600000	141557098	4.57	102.87	42.69	42.69	493518832025	41.98	41.98	493518832025
3	KODEX 200선물인버스2X	252670	2	2470	2	110	4.66	130274726	129021840	717300000	130274726	4.66	100.97	18.16	18.16	315949966625	17.83	17.83	315949966625
4	상보	027580	3	2095	2	382	22.30	56998494	1708963	59181279	56998494	22.30	3335.27	96.31	96.31	115746366309	93.36	93.36	115746366309
5	신성이엔지	011930	4	2830	2	15	0.53	53735300	13872216	205848151	53735300	0.53	387.36	26.10	26.10	158133045400	27.14	27.14	158133045400
6	크리스탈신소재	900250	5	3050	2	415	15.75	47408663	3063552	95891039	47408663	15.75	1547.51	49.44	49.44	142619159610	48.76	48.76	142619159610
7	이구산업	025820	6	6210	2	720	13.11	44810916	5808830	33442000	44810916	13.11	771.43	134.00	134.00	286366847130	137.89	137.89	286366847130
8	대창	012800	7	1627	2	253	18.41	38255324	1142735	91140499	38255324	18.41	3347.70	41.97	41.97	63511942518	42.83	42.83	63511942518
9	웰바이오텍	010600	8	3250	5	-395	-10.84	37904679	30055330	77945197	37904679	-10.84	126.12	48.63	48.63	121547695920	47.98	47.98	121547695920
10	KODEX 코스닥150레버리지	233740	9	13405	5	-1265	-8.62	30646287	29975280	53900000	30646287	-8.62	102.24	56.86	56.86	425330858070	58.87	58.87	425330858070
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29598935	38399632	49725498	29598935	-0.18	77.08	59.52	59.52	169618167610	62.13	62.13	169618167610
12	LS전선아시아	229640	11	10490	1	2420	29.99	27845664	2201699	30624879	27845664	29.99	1264.74	90.92	90.92	275911300640	85.89	85.89	275911300640
13	셀바스헬스케어	208370	12	10460	2	1100	11.75	26523676	6274308	25680564	26523676	11.75	422.73	103.28	103.28	279505176370	104.05	104.05	279505176370
14	원익피앤이	217820	13	12000	2	2740	29.59	25033368	5335832	42454559	25033368	29.59	469.16	58.97	58.97	285446438100	56.03	56.03	285446438100
15	KODEX 인버스	114800	14	4460	2	100	2.29	23275912	15454653	165800000	23275912	2.29	150.61	14.04	14.04	102945987915	13.92	13.92	102945987915
16	서원	021050	15	1708	1	394	29.98	19113517	284453	47474590	19113517	29.98	6719.39	40.26	40.26	30961764214	38.18	38.18	30961764214
17	파워로직스	047310	16	10060	1	2320	29.97	19093865	9844902	34420982	19093865	29.97	193.95	55.47	55.47	186588955370	53.88	53.88	186588955370
18	모비스	250060	17	3685	1	850	29.98	18623674	29222044	32171314	18623674	29.98	63.73	57.89	57.89	66566387430	56.15	56.15	66566387430
19	휴림로봇	090710	18	1826	2	144	8.56	17214664	4817465	163775698	17214664	8.56	357.34	10.51	10.51	31791468895	10.63	10.63	31791468895
20	테라사이언스	073640	19	3595	5	-345	-8.76	17137323	9149591	91613800	17137323	-8.76	187.30	18.71	18.71	61668928370	18.72	18.72	61668928370
21	티플랙스	081150	20	4120	2	205	5.24	16419535	2346224	24268402	16419535	5.24	699.83	67.66	67.66	71740618065	71.75	71.75	71740618065
22	KODEX 레버리지	122630	21	17300	5	-785	-4.34	16313057	16745012	109150000	16313057	-4.34	97.42	14.95	14.95	287181570705	15.21	15.21	287181570705
23	일진전기	103590	22	10860	2	540	5.23	15689977	2218603	37080390	15689977	5.23	707.20	42.31	42.31	180628495790	44.86	44.86	180628495790
24	LS네트웍스	000680	23	7500	2	1200	19.05	15512180	2288304	78803016	15512180	19.05	677.89	19.68	19.68	116622756840	19.73	19.73	116622756840
25	TIGER 2차전지소재Fn	462010	24	11705	5	-635	-5.15	15275117	19747444	46350000	15275117	-5.15	77.35	32.96	32.96	183378527800	33.80	33.80	183378527800
26	삼성중공업	010140	25	9110	2	10	0.11	14586575	9512587	880000000	14586575	0.11	153.34	1.66	1.66	133375587040	1.66	1.66	133375587040
27	삼성전자	005930	26	69900	5	-1200	-1.69	13268104	12299254	5969782550	13268104	-1.69	107.88	0.22	0.22	932893381100	0.22	0.22	932893381100
28	휴마시스	205470	27	2435	5	-100	-3.94	12785289	32806608	129375009	12785289	-3.94	38.97	9.88	9.88	32107895150	10.19	10.19	32107895150
29	한전산업	130660	28	9080	2	1370	17.77	12372482	162696	32600000	12372482	17.77	7604.66	37.95	37.95	114518041370	38.69	38.69	114518041370
30	STX중공업	071970	29	12650	2	990	8.49	12035533	10222255	28552669	12035533	8.49	117.74	42.15	42.15	156823153920	43.42	43.42	156823153920
31	대유플러스	000300	30	963	2	37	4.00	11528514	604105	126346457	11528514	4.00	1908.36	9.12	9.12	11558321934	9.50	9.50	11558321934