KissMeData/top30/20230802/top30-av-20230802-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3545	2	155	4.57	141611269	137612992	331600000	141611269	4.57	102.91	42.71	42.71	493710868220	42.00	42.00	493710868220
3	KODEX 200선물인버스2X	252670	2	2470	2	110	4.66	130983636	129021840	717300000	130983636	4.66	101.52	18.26	18.26	317700974325	17.93	17.93	317700974325
4	상보	027580	3	2095	2	382	22.30	57131773	1708963	59181279	57131773	22.30	3343.07	96.54	96.54	116025585814	93.58	93.58	116025585814
5	신성이엔지	011930	4	2830	2	15	0.53	53755994	13872216	205848151	53755994	0.53	387.51	26.11	26.11	158191609420	27.16	27.16	158191609420
6	크리스탈신소재	900250	5	3050	2	415	15.75	47480132	3063552	95891039	47480132	15.75	1549.84	49.51	49.51	142837140060	48.84	48.84	142837140060
7	이구산업	025820	6	6210	2	720	13.11	44839031	5808830	33442000	44839031	13.11	771.91	134.08	134.08	286541441280	137.98	137.98	286541441280
8	대창	012800	7	1627	2	253	18.41	38317088	1142735	91140499	38317088	18.41	3353.10	42.04	42.04	63612432546	42.90	42.90	63612432546
9	웰바이오텍	010600	8	3250	5	-395	-10.84	37933687	30055330	77945197	37933687	-10.84	126.21	48.67	48.67	121641971920	48.02	48.02	121641971920
10	KODEX 코스닥150레버리지	233740	9	13405	5	-1265	-8.62	30651642	29975280	53900000	30651642	-8.62	102.26	56.87	56.87	425402641845	58.88	58.88	425402641845
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29607723	38399632	49725498	29607723	-0.18	77.10	59.54	59.54	169666413730	62.15	62.15	169666413730
12	LS전선아시아	229640	11	10490	1	2420	29.99	28038717	2201699	30624879	28038717	29.99	1273.50	91.56	91.56	277936426610	86.52	86.52	277936426610
13	셀바스헬스케어	208370	12	10460	2	1100	11.75	26535679	6274308	25680564	26535679	11.75	422.93	103.33	103.33	279630727750	104.10	104.10	279630727750
14	원익피앤이	217820	13	12000	2	2740	29.59	25124567	5335832	42454559	25124567	29.59	470.87	59.18	59.18	286540826100	56.24	56.24	286540826100
15	KODEX 인버스	114800	14	4460	2	100	2.29	23296754	15454653	165800000	23296754	2.29	150.74	14.05	14.05	103038943235	13.93	13.93	103038943235
16	서원	021050	15	1708	1	394	29.98	19116021	284453	47474590	19116021	29.98	6720.27	40.27	40.27	30966041046	38.19	38.19	30966041046
17	파워로직스	047310	16	10060	1	2320	29.97	19098643	9844902	34420982	19098643	29.97	194.00	55.49	55.49	186637022050	53.90	53.90	186637022050
18	모비스	250060	17	3685	1	850	29.98	18624556	29222044	32171314	18624556	29.98	63.73	57.89	57.89	66569637600	56.15	56.15	66569637600
19	휴림로봇	090710	18	1826	2	144	8.56	17224707	4817465	163775698	17224707	8.56	357.55	10.52	10.52	31809807413	10.64	10.64	31809807413
20	테라사이언스	073640	19	3595	5	-345	-8.76	17140622	9149591	91613800	17140622	-8.76	187.34	18.71	18.71	61680788275	18.73	18.73	61680788275
21	티플랙스	081150	20	4120	2	205	5.24	16436057	2346224	24268402	16436057	5.24	700.53	67.73	67.73	71808688705	71.82	71.82	71808688705
22	KODEX 레버리지	122630	21	17300	5	-785	-4.34	16349492	16745012	109150000	16349492	-4.34	97.64	14.98	14.98	287811896205	15.24	15.24	287811896205
23	일진전기	103590	22	10860	2	540	5.23	15723155	2218603	37080390	15723155	5.23	708.70	42.40	42.40	180988808870	44.94	44.94	180988808870
24	LS네트웍스	000680	23	7500	2	1200	19.05	15520689	2288304	78803016	15520689	19.05	678.26	19.70	19.70	116686574340	19.74	19.74	116686574340
25	TIGER 2차전지소재Fn	462010	24	11705	5	-635	-5.15	15283798	19747444	46350000	15283798	-5.15	77.40	32.97	32.97	183480138905	33.82	33.82	183480138905
26	삼성중공업	010140	25	9110	2	10	0.11	14597845	9512587	880000000	14597845	0.11	153.46	1.66	1.66	133478256740	1.66	1.66	133478256740
27	삼성전자	005930	26	69900	5	-1200	-1.69	13285812	12299254	5969782550	13285812	-1.69	108.02	0.22	0.22	934131170300	0.22	0.22	934131170300
28	휴마시스	205470	27	2435	5	-100	-3.94	12805518	32806608	129375009	12805518	-3.94	39.03	9.90	9.90	32157152765	10.21	10.21	32157152765
29	한전산업	130660	28	9080	2	1370	17.77	12395930	162696	32600000	12395930	17.77	7619.08	38.02	38.02	114730949210	38.76	38.76	114730949210
30	STX중공업	071970	29	12650	2	990	8.49	12046123	10222255	28552669	12046123	8.49	117.84	42.19	42.19	156957117420	43.46	43.46	156957117420
31	대유플러스	000300	30	963	2	37	4.00	11549508	604105	126346457	11549508	4.00	1911.84	9.14	9.14	11578539156	9.52	9.52	11578539156