KissMeData/top30/20230802/top30-av-20230802-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3545	2	155	4.57	142479607	137612992	331600000	142479607	4.57	103.54	42.97	42.97	496802151500	42.26	42.26	496802151500
3	KODEX 200선물인버스2X	252670	2	2470	2	110	4.66	131531525	129021840	717300000	131531525	4.66	101.95	18.34	18.34	319056999600	18.01	18.01	319056999600
4	상보	027580	3	2095	2	382	22.30	57350252	1708963	59181279	57350252	22.30	3355.85	96.91	96.91	116483611979	93.95	93.95	116483611979
5	신성이엔지	011930	4	2830	2	15	0.53	53824811	13872216	205848151	53824811	0.53	388.00	26.15	26.15	158385030375	27.19	27.19	158385030375
6	크리스탈신소재	900250	5	3050	2	415	15.75	47517613	3063552	95891039	47517613	15.75	1551.06	49.55	49.55	142951286765	48.88	48.88	142951286765
7	이구산업	025820	6	6210	2	720	13.11	44915848	5808830	33442000	44915848	13.11	773.23	134.31	134.31	287015585030	138.20	138.20	287015585030
8	대창	012800	7	1627	2	253	18.41	38379544	1142735	91140499	38379544	18.41	3358.57	42.11	42.11	63712614174	42.97	42.97	63712614174
9	웰바이오텍	010600	8	3250	5	-395	-10.84	38074154	30055330	77945197	38074154	-10.84	126.68	48.85	48.85	122092072110	48.20	48.20	122092072110
10	KODEX 코스닥150레버리지	233740	9	13405	5	-1265	-8.62	30705502	29975280	53900000	30705502	-8.62	102.44	56.97	56.97	426119276400	58.98	58.98	426119276400
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29648454	38399632	49725498	29648454	-0.18	77.21	59.62	59.62	169888334740	62.23	62.23	169888334740
12	LS전선아시아	229640	11	10490	1	2420	29.99	28263721	2201699	30624879	28263721	29.99	1283.72	92.29	92.29	280237371830	87.23	87.23	280237371830
13	셀바스헬스케어	208370	12	10460	2	1100	11.75	26582932	6274308	25680564	26582932	11.75	423.68	103.51	103.51	280117508350	104.28	104.28	280117508350
14	원익피앤이	217820	13	12000	2	2740	29.59	25263007	5335832	42454559	25263007	29.59	473.46	59.51	59.51	288166834650	56.56	56.56	288166834650
15	KODEX 인버스	114800	14	4460	2	100	2.29	23384992	15454653	165800000	23384992	2.29	151.31	14.10	14.10	103433189890	13.99	13.99	103433189890
16	서원	021050	15	1708	1	394	29.98	19122390	284453	47474590	19122390	29.98	6722.51	40.28	40.28	30976919298	38.20	38.20	30976919298
17	파워로직스	047310	16	10060	1	2320	29.97	19100173	9844902	34420982	19100173	29.97	194.01	55.49	55.49	186652413850	53.90	53.90	186652413850
18	모비스	250060	17	3685	1	850	29.98	18625538	29222044	32171314	18625538	29.98	63.74	57.89	57.89	66573256270	56.16	56.16	66573256270
19	휴림로봇	090710	18	1826	2	144	8.56	17261626	4817465	163775698	17261626	8.56	358.31	10.54	10.54	31877961901	10.66	10.66	31877961901
20	테라사이언스	073640	19	3595	5	-345	-8.76	17160418	9149591	91613800	17160418	-8.76	187.55	18.73	18.73	61751162785	18.75	18.75	61751162785
21	티플랙스	081150	20	4120	2	205	5.24	16526535	2346224	24268402	16526535	5.24	704.39	68.10	68.10	72188657615	72.20	72.20	72188657615
22	KODEX 레버리지	122630	21	17300	5	-785	-4.34	16367972	16745012	109150000	16367972	-4.34	97.75	15.00	15.00	288130930165	15.26	15.26	288130930165
23	일진전기	103590	22	10860	2	540	5.23	15849408	2218603	37080390	15849408	5.23	714.39	42.74	42.74	182396867020	45.29	45.29	182396867020
24	LS네트웍스	000680	23	7500	2	1200	19.05	15542968	2288304	78803016	15542968	19.05	679.24	19.72	19.72	116850624970	19.77	19.77	116850624970
25	TIGER 2차전지소재Fn	462010	24	11705	5	-635	-5.15	15299553	19747444	46350000	15299553	-5.15	77.48	33.01	33.01	183664181150	33.85	33.85	183664181150
26	삼성중공업	010140	25	9110	2	10	0.11	14610992	9512587	880000000	14610992	0.11	153.60	1.66	1.66	133598239130	1.67	1.67	133598239130
27	삼성전자	005930	26	69900	5	-1200	-1.69	13297822	12299254	5969782550	13297822	-1.69	108.12	0.22	0.22	934970669300	0.22	0.22	934970669300
28	휴마시스	205470	27	2435	5	-100	-3.94	12840230	32806608	129375009	12840230	-3.94	39.14	9.92	9.92	32241256885	10.23	10.23	32241256885
29	한전산업	130660	28	9080	2	1370	17.77	12458705	162696	32600000	12458705	17.77	7657.66	38.22	38.22	115292690490	38.95	38.95	115292690490
30	STX중공업	071970	29	12650	2	990	8.49	12060911	10222255	28552669	12060911	8.49	117.99	42.24	42.24	157142932190	43.51	43.51	157142932190
31	대유플러스	000300	30	963	2	37	4.00	11591733	604105	126346457	11591733	4.00	1918.83	9.17	9.17	11619235407	9.55	9.55	11619235407