KissMeData/top30/20230802/top30-avtr-20230802-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	8340	1	1920	29.91	1043794	1369147	1392000	1043794	29.91	76.24	74.99	74.99	8440803430	72.71	72.71	8440803430
3	셀바스헬스케어	208370	2	10380	2	1020	10.90	15793634	6274308	25680564	15793634	10.90	251.72	61.50	61.50	167250515540	62.74	62.74	167250515540
4	이구산업	025820	3	6290	2	800	14.57	19281433	5808830	33442000	19281433	14.57	331.93	57.66	57.66	119345796660	56.74	56.74	119345796660
5	ACE 단기통안채	190620	4	102180	3	0	0.00	1226639	641486	2170000	1226639	0.00	191.22	56.53	56.53	125345856170	56.53	56.53	125345856170
6	LS전선아시아	229640	5	10490	1	2420	29.99	15050045	2201699	30624879	15050045	29.99	683.57	49.14	49.14	144709285950	45.04	45.04	144709285950
7	덕성	004830	6	7460	1	1720	29.97	6918181	16263625	15680000	6918181	29.97	42.54	44.12	44.12	50855375030	43.48	43.48	50855375030
8	모비스	250060	7	3665	2	830	29.28	13683928	29222044	32171314	13683928	29.28	46.83	42.53	42.53	48405414020	41.05	41.05	48405414020
9	티플랙스	081150	8	4320	2	405	10.34	9838766	2346224	24268402	9838766	10.34	419.34	40.54	40.54	43034883770	41.05	41.05	43034883770
10	파워로직스	047310	9	10040	2	2300	29.72	13775828	9844902	34420982	13775828	29.72	139.93	40.02	40.02	133325830840	38.58	38.58	133325830840
11	KBSTAR 단기통안채	196230	10	108515	2	5	0.00	1568119	1215679	4834000	1568119	0.00	128.99	32.44	32.44	170175531055	32.44	32.44	170175531055
12	상보	027580	11	2105	2	392	22.88	18078140	1708963	59181279	18078140	22.88	1057.84	30.55	30.55	35380887313	28.40	28.40	35380887313
13	ARIRANG 미국테크10레버리지iSelect(합성)	461910	12	10360	5	-125	-1.19	228352	255992	750000	228352	-1.19	89.20	30.45	30.45	2351066010	30.26	30.26	2351066010
14	STX중공업	071970	13	13020	2	1360	11.66	7778746	10222255	28552669	7778746	11.66	76.10	27.24	27.24	102634132580	27.61	27.61	102634132580
15	신성델타테크	065350	14	25600	1	5870	29.75	7426345	14022004	27483948	7426345	29.75	52.96	27.02	27.02	188090618160	26.73	26.73	188090618160
16	TIGER 스페이스테크iSelect	463250	15	10835	2	35	0.32	284543	702752	1200000	284543	0.32	40.49	23.71	23.71	3082265000	23.71	23.71	3082265000
17	웰바이오텍	010600	16	3180	5	-465	-12.76	18214911	30055330	77945197	18214911	-12.76	60.60	23.37	23.37	59961051395	24.19	24.19	59961051395
18	원익피앤이	217820	17	11230	2	1970	21.27	9906147	5335832	42454559	9906147	21.27	185.65	23.33	23.33	109059292920	22.87	22.87	109059292920
19	인벤티지랩	389470	18	17850	5	-2050	-10.30	1895254	3071596	8405556	1895254	-10.30	61.70	22.55	22.55	34451409010	22.96	22.96	34451409010
20	대창	012800	19	1668	2	294	21.40	19469698	1142735	91140499	19469698	21.40	1703.78	21.36	21.36	32234360702	21.20	21.20	32234360702
21	HANARO CAPEX설비투자iSelect	454320	20	12590	2	390	3.20	119641	10401	600000	119641	3.20	1150.28	19.94	19.94	1496517370	19.81	19.81	1496517370
22	국일신동	060480	21	3225	2	380	13.36	2167363	36416	11090000	2167363	13.36	5951.68	19.54	19.54	7028206230	19.65	19.65	7028206230
23	셀바스AI	108860	22	26250	5	-450	-1.69	4984095	27371664	26510260	4984095	-1.69	18.21	18.80	18.80	132620978000	19.06	19.06	132620978000
24	서남	294630	23	8450	1	1950	30.00	4184801	36121784	22308892	4184801	30.00	11.59	18.76	18.76	35344801310	18.75	18.75	35344801310
25	아모텍	052710	24	12260	2	1860	17.88	2658638	347899	14615109	2658638	17.88	764.20	18.19	18.19	32234034460	17.99	17.99	32234034460
26	비츠로테크	042370	25	8870	2	1430	19.22	4666585	384219	26200025	4666585	19.22	1214.56	17.81	17.81	41129925630	17.70	17.70	41129925630
27	신성이엔지	011930	26	2905	2	90	3.20	35275880	13872216	205848151	35275880	3.20	254.29	17.14	17.14	105047639450	17.57	17.57	105047639450
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6830	2	155	2.32	253992	452528	1500000	253992	2.32	56.13	16.93	16.93	1726113195	16.85	16.85	1726113195
29	서원	021050	28	1562	2	248	18.87	7683141	284453	47474590	7683141	18.87	2701.02	16.18	16.18	11886546844	16.03	16.03	11886546844
30	노을	376930	29	5310	2	220	4.32	1806146	693547	11453530	1806146	4.32	260.42	15.77	15.77	10236810630	16.83	16.83	10236810630
31	SOL 미국30년국채액티브(H)	461600	30	9935	5	-125	-1.24	133324	113679	850000	133324	-1.24	117.28	15.69	15.69	1324376490	15.68	15.68	1324376490