KissMeData/top30/20230802/top30-avtr-20230802-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	8340	1	1920	29.91	1049084	1369147	1392000	1049084	29.91	76.62	75.37	75.37	8484922030	73.09	73.09	8484922030
3	이구산업	025820	2	6580	2	1090	19.85	22104776	5808830	33442000	22104776	19.85	380.54	66.10	66.10	137499670360	62.49	62.49	137499670360
4	셀바스헬스케어	208370	3	10430	2	1070	11.43	16369891	6274308	25680564	16369891	11.43	260.90	63.74	63.74	173237938240	64.68	64.68	173237938240
5	ACE 단기통안채	190620	4	102185	2	5	0.00	1234045	641486	2170000	1234045	0.00	192.37	56.87	56.87	126102605710	56.87	56.87	126102605710
6	모비스	250060	5	3685	1	850	29.98	16490653	29222044	32171314	16490653	29.98	56.43	51.26	51.26	58713503155	49.53	49.53	58713503155
7	LS전선아시아	229640	6	10490	1	2420	29.99	15144123	2201699	30624879	15144123	29.99	687.84	49.45	49.45	145696164170	45.35	45.35	145696164170
8	덕성	004830	7	7460	1	1720	29.97	6946006	16263625	15680000	6946006	29.97	42.71	44.30	44.30	51062949530	43.65	43.65	51062949530
9	티플랙스	081150	8	4375	2	460	11.75	10588160	2346224	24268402	10588160	11.75	451.29	43.63	43.63	46311273310	43.62	43.62	46311273310
10	파워로직스	047310	9	10060	1	2320	29.97	14749500	9844902	34420982	14749500	29.97	149.82	42.85	42.85	143059492910	41.31	41.31	143059492910
11	상보	027580	10	2060	2	347	20.26	24583756	1708963	59181279	24583756	20.26	1438.52	41.54	41.54	49091709918	40.27	40.27	49091709918
12	KBSTAR 단기통안채	196230	11	108515	2	5	0.00	1571764	1215679	4834000	1571764	0.00	129.29	32.51	32.51	170571075775	32.52	32.52	170571075775
13	ARIRANG 미국테크10레버리지iSelect(합성)	461910	12	10360	5	-125	-1.19	228538	255992	750000	228538	-1.19	89.28	30.47	30.47	2352992970	30.28	30.28	2352992970
14	STX중공업	071970	13	12980	2	1320	11.32	8312789	10222255	28552669	8312789	11.32	81.32	29.11	29.11	109672444960	29.59	29.59	109672444960
15	원익피앤이	217820	14	11560	2	2300	24.84	12251770	5335832	42454559	12251770	24.84	229.61	28.86	28.86	135790530760	27.67	27.67	135790530760
16	신성델타테크	065350	15	25600	1	5870	29.75	7490998	14022004	27483948	7490998	29.75	53.42	27.26	27.26	189745734960	26.97	26.97	189745734960
17	웰바이오텍	010600	16	3240	5	-405	-11.11	19693652	30055330	77945197	19693652	-11.11	65.52	25.27	25.27	64693046500	25.62	25.62	64693046500
18	TIGER 스페이스테크iSelect	463250	17	10765	5	-35	-0.32	298515	702752	1200000	298515	-0.32	42.48	24.88	24.88	3232980630	25.03	25.03	3232980630
19	인벤티지랩	389470	18	17800	5	-2100	-10.55	1966069	3071596	8405556	1966069	-10.55	64.01	23.39	23.39	35714826600	23.87	23.87	35714826600
20	대창	012800	19	1651	2	277	20.16	20739624	1142735	91140499	20739624	20.16	1814.91	22.76	22.76	34336720739	22.82	22.82	34336720739
21	국일신동	060480	20	3195	2	350	12.30	2268298	36416	11090000	2268298	12.30	6228.85	20.45	20.45	7349686555	20.74	20.74	7349686555
22	HANARO CAPEX설비투자iSelect	454320	21	12575	2	375	3.07	121990	10401	600000	121990	3.07	1172.87	20.33	20.33	1526045655	20.23	20.23	1526045655
23	셀바스AI	108860	22	26200	5	-500	-1.87	5233367	27371664	26510260	5233367	-1.87	19.12	19.74	19.74	139155503850	20.03	20.03	139155503850
24	크리스탈신소재	900250	23	3110	2	475	18.03	18754685	3063552	95891039	18754685	18.03	612.19	19.56	19.56	56078459430	18.80	18.80	56078459430
25	아모텍	052710	24	12120	2	1720	16.54	2787949	347899	14615109	2787949	16.54	801.37	19.08	19.08	33803690220	19.08	19.08	33803690220
26	비츠로테크	042370	25	8940	2	1500	20.16	4974352	384219	26200025	4974352	20.16	1294.67	18.99	18.99	43880120110	18.73	18.73	43880120110
27	서남	294630	26	8450	1	1950	30.00	4208332	36121784	22308892	4208332	30.00	11.65	18.86	18.86	35543638260	18.86	18.86	35543638260
28	신성이엔지	011930	27	2900	2	85	3.02	38191459	13872216	205848151	38191459	3.02	275.31	18.55	18.55	113511638395	19.01	19.01	113511638395
29	KODEX 코스닥150레버리지	233740	28	14105	5	-565	-3.85	9736141	29975280	53900000	9736141	-3.85	32.48	18.06	18.06	140267266795	18.45	18.45	140267266795
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6935	2	260	3.90	267901	452528	1500000	267901	3.90	59.20	17.86	17.86	1822008305	17.52	17.52	1822008305
31	파로스아이바이오	388870	30	15310	2	210	1.39	2211346	19707784	12918962	2211346	1.39	11.22	17.12	17.12	33325627210	16.85	16.85	33325627210