KissMeData/top30/20230802/top30-avtr-20230802-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6690	2	1200	21.86	32079119	5808830	33442000	32079119	21.86	552.25	95.92	95.92	203991021160	91.18	91.18	203991021160
3	덕성우	004835	2	8340	1	1920	29.91	1054126	1369147	1392000	1054126	29.91	76.99	75.73	75.73	8526972310	73.45	73.45	8526972310
4	셀바스헬스케어	208370	3	10260	2	900	9.62	18604464	6274308	25680564	18604464	9.62	296.52	72.45	72.45	195805479290	74.31	74.31	195805479290
5	LS전선아시아	229640	4	10250	2	2180	27.01	18525695	2201699	30624879	18525695	27.01	841.43	60.49	60.49	180397594820	57.47	57.47	180397594820
6	ACE 단기통안채	190620	5	102180	3	0	0.00	1306753	641486	2170000	1306753	0.00	203.71	60.22	60.22	133531916435	60.22	60.22	133531916435
7	모비스	250060	6	3685	1	850	29.98	18405522	29222044	32171314	18405522	29.98	62.99	57.21	57.21	65762497310	55.47	55.47	65762497310
8	상보	027580	7	1968	2	255	14.89	32448246	1708963	59181279	32448246	14.89	1898.71	54.83	54.83	65060971187	55.86	55.86	65060971187
9	티플랙스	081150	8	4325	2	410	10.47	12827413	2346224	24268402	12827413	10.47	546.73	52.86	52.86	56151974725	53.50	53.50	56151974725
10	파워로직스	047310	9	10060	1	2320	29.97	17855385	9844902	34420982	17855385	29.97	181.37	51.87	51.87	174137279560	50.29	50.29	174137279560
11	덕성	004830	10	7460	1	1720	29.97	6969751	16263625	15680000	6969751	29.97	42.85	44.45	44.45	51240087230	43.81	43.81	51240087230
12	원익피앤이	217820	11	11710	2	2450	26.46	16631296	5335832	42454559	16631296	26.46	311.69	39.17	39.17	186566095100	37.53	37.53	186566095100
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	7190	2	515	7.72	566051	452528	1500000	566051	7.72	125.09	37.74	37.74	3924953200	36.39	36.39	3924953200
14	일진전기	103590	13	11620	2	1300	12.60	12271391	2218603	37080390	12271391	12.60	553.11	33.09	33.09	142734908290	33.13	33.13	142734908290
15	KBSTAR 단기통안채	196230	14	108520	2	10	0.01	1586615	1215679	4834000	1586615	0.01	130.51	32.82	32.82	172182668765	32.82	32.82	172182668765
16	STX중공업	071970	15	12560	2	900	7.72	9370131	10222255	28552669	9370131	7.72	91.66	32.82	32.82	123251411490	34.37	34.37	123251411490
17	ARIRANG 미국테크10레버리지iSelect(합성)	461910	16	10285	5	-200	-1.91	230835	255992	750000	230835	-1.91	90.17	30.78	30.78	2376762775	30.81	30.81	2376762775
18	KODEX 코스닥150레버리지	233740	17	13575	5	-1095	-7.46	16169928	29975280	53900000	16169928	-7.46	53.94	30.00	30.00	229300847065	31.34	31.34	229300847065
19	웰바이오텍	010600	18	3105	5	-540	-14.81	23275419	30055330	77945197	23275419	-14.81	77.44	29.86	29.86	75907109975	31.36	31.36	75907109975
20	크리스탈신소재	900250	19	2970	2	335	12.71	28633479	3063552	95891039	28633479	12.71	934.65	29.86	29.86	85453234530	30.01	30.01	85453234530
21	인벤티지랩	389470	20	16900	5	-3000	-15.08	2410755	3071596	8405556	2410755	-15.08	78.49	28.68	28.68	43428571760	30.57	30.57	43428571760
22	대창	012800	21	1663	2	289	21.03	25925381	1142735	91140499	25925381	21.03	2268.71	28.45	28.45	43003396049	28.37	28.37	43003396049
23	서원	021050	22	1685	2	371	28.23	13306930	284453	47474590	13306930	28.23	4678.08	28.03	28.03	21097483516	26.37	26.37	21097483516
24	국일신동	060480	23	3260	2	415	14.59	3049752	36416	11090000	3049752	14.59	8374.76	27.50	27.50	9901878265	27.39	27.39	9901878265
25	신성델타테크	065350	24	25600	1	5870	29.75	7520269	14022004	27483948	7520269	29.75	53.63	27.36	27.36	190495072560	27.07	27.07	190495072560
26	TIGER 스페이스테크iSelect	463250	25	10635	5	-165	-1.53	325381	702752	1200000	325381	-1.53	46.30	27.12	27.12	3520692175	27.59	27.59	3520692175
27	대정화금	120240	26	21700	2	4230	24.21	1826692	50522	7190391	1826692	24.21	3615.64	25.40	25.40	37983071270	24.34	24.34	37983071270
28	KODEX 코스닥150선물인버스	251340	27	3520	2	130	3.83	80529402	137612992	331600000	80529402	3.83	58.52	24.29	24.29	278096366880	23.83	23.83	278096366880
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7185	2	490	7.32	3609275	8303247	15000000	3609275	7.32	43.47	24.06	24.06	24938313580	23.14	23.14	24938313580
30	셀바스AI	108860	29	26100	5	-600	-2.25	5910137	27371664	26510260	5910137	-2.25	21.59	22.29	22.29	156653296650	22.64	22.64	156653296650
31	아모텍	052710	30	12200	2	1800	17.31	3248634	347899	14615109	3248634	17.31	933.79	22.23	22.23	39449795600	22.12	22.12	39449795600