KissMeData/top30/20230802/top30-avtr-20230802-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6760	2	1270	23.13	33641318	5808830	33442000	33641318	23.13	579.14	100.60	100.60	214550031630	94.91	94.91	214550031630
3	덕성우	004835	2	8340	1	1920	29.91	1054288	1369147	1392000	1054288	29.91	77.00	75.74	75.74	8528323390	73.46	73.46	8528323390
4	셀바스헬스케어	208370	3	10220	2	860	9.19	18952866	6274308	25680564	18952866	9.19	302.07	73.80	73.80	199376714790	75.97	75.97	199376714790
5	LS전선아시아	229640	4	10250	2	2180	27.01	18919756	2201699	30624879	18919756	27.01	859.33	61.78	61.78	184425409770	58.75	58.75	184425409770
6	ACE 단기통안채	190620	5	102185	2	5	0.00	1307234	641486	2170000	1307234	0.00	203.78	60.24	60.24	133581067290	60.24	60.24	133581067290
7	모비스	250060	6	3685	1	850	29.98	18455025	29222044	32171314	18455025	29.98	63.15	57.36	57.36	65944915865	55.63	55.63	65944915865
8	상보	027580	7	2010	2	297	17.34	33712706	1708963	59181279	33712706	17.34	1972.70	56.97	56.97	67586956628	56.82	56.82	67586956628
9	티플랙스	081150	8	4400	2	485	12.39	13269259	2346224	24268402	13269259	12.39	565.56	54.68	54.68	58093229085	54.40	54.40	58093229085
10	파워로직스	047310	9	10060	1	2320	29.97	17983782	9844902	34420982	17983782	29.97	182.67	52.25	52.25	175428953380	50.66	50.66	175428953380
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	7140	2	465	6.97	692560	452528	1500000	692560	6.97	153.04	46.17	46.17	4829291785	45.09	45.09	4829291785
12	덕성	004830	11	7460	1	1720	29.97	6974776	16263625	15680000	6974776	29.97	42.89	44.48	44.48	51277573730	43.84	43.84	51277573730
13	원익피앤이	217820	12	11680	2	2420	26.13	17361449	5335832	42454559	17361449	26.13	325.37	40.89	40.89	195099810840	39.35	39.35	195099810840
14	대정화금	120240	13	18880	2	1410	8.07	2699730	50522	7190391	2699730	8.07	5343.67	37.55	37.55	55213403030	40.67	40.67	55213403030
15	일진전기	103590	14	11170	2	850	8.24	12959431	2218603	37080390	12959431	8.24	584.13	34.95	34.95	150595774360	36.36	36.36	150595774360
16	STX중공업	071970	15	12480	2	820	7.03	9615628	10222255	28552669	9615628	7.03	94.07	33.68	33.68	126323961980	35.45	35.45	126323961980
17	KODEX 코스닥150레버리지	233740	16	13685	5	-985	-6.71	17994965	29975280	53900000	17994965	-6.71	60.03	33.39	33.39	254235520890	34.47	34.47	254235520890
18	KBSTAR 단기통안채	196230	17	108520	2	10	0.01	1590971	1215679	4834000	1590971	0.01	130.87	32.91	32.91	172655370820	32.91	32.91	172655370820
19	ARIRANG 미국테크10레버리지iSelect(합성)	461910	18	10320	5	-165	-1.57	230887	255992	750000	230887	-1.57	90.19	30.78	30.78	2377299415	30.71	30.71	2377299415
20	크리스탈신소재	900250	19	2935	2	300	11.39	29510737	3063552	95891039	29510737	11.39	963.28	30.78	30.78	88038560295	31.28	31.28	88038560295
21	웰바이오텍	010600	20	3170	5	-475	-13.03	23919222	30055330	77945197	23919222	-13.03	79.58	30.69	30.69	77931164760	31.54	31.54	77931164760
22	서원	021050	21	1671	2	357	27.17	14255423	284453	47474590	14255423	27.17	5011.52	30.03	30.03	22696591832	28.61	28.61	22696591832
23	대창	012800	22	1680	2	306	22.27	27279013	1142735	91140499	27279013	22.27	2387.17	29.93	29.93	45279675239	29.57	29.57	45279675239
24	인벤티지랩	389470	23	17160	5	-2740	-13.77	2490682	3071596	8405556	2490682	-13.77	81.09	29.63	29.63	44793660510	31.06	31.06	44793660510
25	국일신동	060480	24	3300	2	455	15.99	3187851	36416	11090000	3187851	15.99	8753.98	28.75	28.75	10357663400	28.30	28.30	10357663400
26	TIGER 스페이스테크iSelect	463250	25	10685	5	-115	-1.06	333038	702752	1200000	333038	-1.06	47.39	27.75	27.75	3602369375	28.10	28.10	3602369375
27	신성델타테크	065350	26	25600	1	5870	29.75	7526031	14022004	27483948	7526031	29.75	53.67	27.38	27.38	190642579760	27.10	27.10	190642579760
28	KODEX 코스닥150선물인버스	251340	27	3510	2	120	3.54	87416761	137612992	331600000	87416761	3.54	63.52	26.36	26.36	302303822835	25.97	25.97	302303822835
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7140	2	445	6.65	3842336	8303247	15000000	3842336	6.65	46.28	25.62	25.62	26604678195	24.84	24.84	26604678195
30	아모텍	052710	29	12120	2	1720	16.54	3321725	347899	14615109	3321725	16.54	954.80	22.73	22.73	40339973380	22.77	22.77	40339973380
31	셀바스AI	108860	30	26150	5	-550	-2.06	6001192	27371664	26510260	6001192	-2.06	21.92	22.64	22.64	159029580500	22.94	22.94	159029580500