KissMeData/top30/20230802/top30-avtr-20230802-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6660	2	1170	21.31	35333105	5808830	33442000	35333105	21.31	608.27	105.65	105.65	225872080940	101.41	101.41	225872080940
3	셀바스헬스케어	208370	2	10500	2	1140	12.18	22578720	6274308	25680564	22578720	12.18	359.86	87.92	87.92	238168402700	88.33	88.33	238168402700
4	덕성우	004835	3	8340	1	1920	29.91	1057350	1369147	1392000	1057350	29.91	77.23	75.96	75.96	8553860470	73.68	73.68	8553860470
5	LS전선아시아	229640	4	9930	2	1860	23.05	20421650	2201699	30624879	20421650	23.05	927.54	66.68	66.68	199509908850	65.61	65.61	199509908850
6	상보	027580	5	2040	2	327	19.09	38182360	1708963	59181279	38182360	19.09	2234.24	64.52	64.52	76768568757	63.59	63.59	76768568757
7	ACE 단기통안채	190620	6	102185	2	5	0.00	1309256	641486	2170000	1309256	0.00	204.10	60.33	60.33	133787680525	60.33	60.33	133787680525
8	모비스	250060	7	3685	1	850	29.98	18492314	29222044	32171314	18492314	29.98	63.28	57.48	57.48	66082325830	55.74	55.74	66082325830
9	티플랙스	081150	8	4350	2	435	11.11	13594831	2346224	24268402	13594831	11.11	579.43	56.02	56.02	59507132135	56.37	56.37	59507132135
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7155	2	480	7.19	798656	452528	1500000	798656	7.19	176.49	53.24	53.24	5585247195	52.04	52.04	5585247195
11	파워로직스	047310	10	10060	1	2320	29.97	18048963	9844902	34420982	18048963	29.97	183.33	52.44	52.44	176084674240	50.85	50.85	176084674240
12	대정화금	120240	11	19380	2	1910	10.93	3358931	50522	7190391	3358931	10.93	6648.45	46.71	46.71	67956089690	48.77	48.77	67956089690
13	덕성	004830	12	7460	1	1720	29.97	6988548	16263625	15680000	6988548	29.97	42.97	44.57	44.57	51380312850	43.93	43.93	51380312850
14	폴라리스오피스	041020	13	5930	2	430	7.82	21905224	38399632	49725498	21905224	7.82	57.05	44.05	44.05	126540325170	42.91	42.91	126540325170
15	원익피앤이	217820	14	11680	2	2420	26.13	18502137	5335832	42454559	18502137	26.13	346.75	43.58	43.58	208353578840	42.02	42.02	208353578840
16	KODEX 코스닥150레버리지	233740	15	13635	5	-1035	-7.06	20565270	29975280	53900000	20565270	-7.06	68.61	38.15	38.15	289464628670	39.39	39.39	289464628670
17	일진전기	103590	16	10990	2	670	6.49	14041636	2218603	37080390	14041636	6.49	632.90	37.87	37.87	162504444910	39.88	39.88	162504444910
18	STX중공업	071970	17	12720	2	1060	9.09	10155400	10222255	28552669	10155400	9.09	99.35	35.57	35.57	133258094860	36.69	36.69	133258094860
19	KBSTAR 단기통안채	196230	18	108520	2	10	0.01	1612743	1215679	4834000	1612743	0.01	132.66	33.36	33.36	175018014180	33.36	33.36	175018014180
20	웰바이오텍	010600	19	3280	5	-365	-10.01	25882754	30055330	77945197	25882754	-10.01	86.12	33.21	33.21	84174542375	32.92	32.92	84174542375
21	크리스탈신소재	900250	20	2955	2	320	12.14	31505874	3063552	95891039	31505874	12.14	1028.41	32.86	32.86	93880506685	33.13	33.13	93880506685
22	서원	021050	21	1700	2	386	29.38	15462117	284453	47474590	15462117	29.38	5435.74	32.57	32.57	24736256687	30.65	30.65	24736256687
23	대창	012800	22	1669	2	295	21.47	28422849	1142735	91140499	28422849	21.47	2487.27	31.19	31.19	47194254858	31.03	31.03	47194254858
24	인벤티지랩	389470	23	16990	5	-2910	-14.62	2607035	3071596	8405556	2607035	-14.62	84.88	31.02	31.02	46787901200	32.76	32.76	46787901200
25	ARIRANG 미국테크10레버리지iSelect(합성)	461910	24	10330	5	-155	-1.48	232253	255992	750000	232253	-1.48	90.73	30.97	30.97	2391365885	30.87	30.87	2391365885
26	국일신동	060480	25	3280	2	435	15.29	3309061	36416	11090000	3309061	15.29	9086.83	29.84	29.84	10754291555	29.56	29.56	10754291555
27	KODEX 코스닥150선물인버스	251340	26	3515	2	125	3.69	95328506	137612992	331600000	95328506	3.69	69.27	28.75	28.75	330060937855	28.32	28.32	330060937855
28	TIGER 스페이스테크iSelect	463250	27	10730	5	-70	-0.65	344088	702752	1200000	344088	-0.65	48.96	28.67	28.67	3720541830	28.90	28.90	3720541830
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7170	2	475	7.09	4238614	8303247	15000000	4238614	7.09	51.05	28.26	28.26	29425208595	27.36	27.36	29425208595
30	셀바스AI	108860	29	26650	5	-50	-0.19	7285770	27371664	26510260	7285770	-0.19	26.62	27.48	27.48	193265722700	27.36	27.36	193265722700
31	신성델타테크	065350	30	25600	1	5870	29.75	7532575	14022004	27483948	7532575	29.75	53.72	27.41	27.41	190810106160	27.12	27.12	190810106160