KissMeData/top30/20230802/top30-avtr-20230802-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6770	2	1280	23.32	37066091	5808830	33442000	37066091	23.32	638.10	110.84	110.84	237526222120	104.91	104.91	237526222120
3	셀바스헬스케어	208370	2	10340	2	980	10.47	23596647	6274308	25680564	23596647	10.47	376.08	91.89	91.89	248844093310	93.71	93.71	248844093310
4	덕성우	004835	3	8340	1	1920	29.91	1057826	1369147	1392000	1057826	29.91	77.26	75.99	75.99	8557830310	73.72	73.72	8557830310
5	상보	027580	4	2075	2	362	21.13	43949034	1708963	59181279	43949034	21.13	2571.68	74.26	74.26	88833851797	72.34	72.34	88833851797
6	LS전선아시아	229640	5	9900	2	1830	22.68	21506747	2201699	30624879	21506747	22.68	976.83	70.23	70.23	210401688410	69.40	69.40	210401688410
7	ACE 단기통안채	190620	6	102180	3	0	0.00	1312337	641486	2170000	1312337	0.00	204.58	60.48	60.48	134102501320	60.48	60.48	134102501320
8	티플랙스	081150	7	4410	2	495	12.64	14401293	2346224	24268402	14401293	12.64	613.81	59.34	59.34	63050432435	58.91	58.91	63050432435
9	모비스	250060	8	3685	1	850	29.98	18525347	29222044	32171314	18525347	29.98	63.40	57.58	57.58	66204052435	55.84	55.84	66204052435
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7220	2	545	8.16	808737	452528	1500000	808737	8.16	178.72	53.92	53.92	5657796840	52.24	52.24	5657796840
11	폴라리스오피스	041020	10	5500	3	0	0.00	26511067	38399632	49725498	26511067	0.00	69.04	53.31	53.31	152699621860	55.83	55.83	152699621860
12	대정화금	120240	11	19140	2	1670	9.56	3786035	50522	7190391	3786035	9.56	7493.83	52.65	52.65	76334559680	55.47	55.47	76334559680
13	파워로직스	047310	12	10060	1	2320	29.97	18081766	9844902	34420982	18081766	29.97	183.67	52.53	52.53	176414672420	50.95	50.95	176414672420
14	원익피앤이	217820	13	11880	2	2620	28.29	19978905	5335832	42454559	19978905	28.29	374.43	47.06	47.06	225772082300	44.76	44.76	225772082300
15	덕성	004830	14	7460	1	1720	29.97	7009976	16263625	15680000	7009976	29.97	43.10	44.71	44.71	51540165730	44.06	44.06	51540165730
16	KODEX 코스닥150레버리지	233740	15	13500	5	-1170	-7.98	22886010	29975280	53900000	22886010	-7.98	76.35	42.46	42.46	320946943695	44.11	44.11	320946943695
17	크리스탈신소재	900250	16	3120	2	485	18.41	40713577	3063552	95891039	40713577	18.41	1328.97	42.46	42.46	122254836600	40.86	40.86	122254836600
18	파로스아이바이오	388870	17	16880	2	1780	11.79	5265978	19707784	12918962	5265978	11.79	26.72	40.76	40.76	81968052110	37.59	37.59	81968052110
19	일진전기	103590	18	11240	2	920	8.91	14544453	2218603	37080390	14544453	8.91	655.57	39.22	39.22	168034605670	40.32	40.32	168034605670
20	STX중공업	071970	19	12650	2	990	8.49	10577364	10222255	28552669	10577364	8.49	103.47	37.05	37.05	138705699350	38.40	38.40	138705699350
21	웰바이오텍	010600	20	3105	5	-540	-14.81	28240157	30055330	77945197	28240157	-14.81	93.96	36.23	36.23	91643306270	37.87	37.87	91643306270
22	서원	021050	21	1708	1	394	29.98	16674514	284453	47474590	16674514	29.98	5861.96	35.12	35.12	26805210737	33.06	33.06	26805210737
23	대창	012800	22	1694	2	320	23.29	31539163	1142735	91140499	31539163	23.29	2759.97	34.60	34.60	52478466485	33.99	33.99	52478466485
24	KBSTAR 단기통안채	196230	23	108515	2	5	0.00	1653467	1215679	4834000	1653467	0.00	136.01	34.20	34.20	179437272660	34.21	34.21	179437272660
25	국일신동	060480	24	3355	2	510	17.93	3652371	36416	11090000	3652371	17.93	9999.99	32.93	32.93	11899615445	31.98	31.98	11899615445
26	인벤티지랩	389470	25	16830	5	-3070	-15.43	2752559	3071596	8405556	2752559	-15.43	89.61	32.75	32.75	49231622810	34.80	34.80	49231622810
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	7230	2	535	7.99	4875356	8303247	15000000	4875356	7.99	58.72	32.50	32.50	34008708225	31.36	31.36	34008708225
28	KODEX 코스닥150선물인버스	251340	27	3535	2	145	4.28	105765464	137612992	331600000	105765464	4.28	76.86	31.90	31.90	366858454665	31.30	31.30	366858454665
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	10335	5	-150	-1.43	232667	255992	750000	232667	-1.43	90.89	31.02	31.02	2395642205	30.91	30.91	2395642205
30	비츠로테크	042370	29	9380	2	1940	26.08	7953691	384219	26200025	7953691	26.08	2070.09	30.36	30.36	71025971740	28.90	28.90	71025971740
31	TIGER 스페이스테크iSelect	463250	30	10660	5	-140	-1.30	363728	702752	1200000	363728	-1.30	51.76	30.31	30.31	3929960075	30.72	30.72	3929960075