KissMeData/top30/20230802/top30-avtr-20230802-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6380	2	890	16.21	39150876	5808830	33442000	39150876	16.21	673.99	117.07	117.07	251110215320	117.69	117.69	251110215320
3	셀바스헬스케어	208370	2	10500	2	1140	12.18	24016382	6274308	25680564	24016382	12.18	382.77	93.52	93.52	253253094130	93.92	93.92	253253094130
4	상보	027580	3	2010	2	297	17.34	45581616	1708963	59181279	45581616	17.34	2667.21	77.02	77.02	92164609446	77.48	77.48	92164609446
5	덕성우	004835	4	8340	1	1920	29.91	1058068	1369147	1392000	1058068	29.91	77.28	76.01	76.01	8559848590	73.73	73.73	8559848590
6	LS전선아시아	229640	5	10060	2	1990	24.66	22086854	2201699	30624879	22086854	24.66	1003.17	72.12	72.12	216214028410	70.18	70.18	216214028410
7	티플랙스	081150	6	4375	2	460	11.75	15032356	2346224	24268402	15032356	11.75	640.70	61.94	61.94	65836868295	62.01	62.01	65836868295
8	ACE 단기통안채	190620	7	102185	2	5	0.00	1313535	641486	2170000	1313535	0.00	204.76	60.53	60.53	134224914615	60.53	60.53	134224914615
9	파로스아이바이오	388870	8	16660	2	1560	10.33	7684532	19707784	12918962	7684532	10.33	38.99	59.48	59.48	123046056710	57.17	57.17	123046056710
10	모비스	250060	9	3685	1	850	29.98	18538641	29222044	32171314	18538641	29.98	63.44	57.62	57.62	66253040825	55.89	55.89	66253040825
11	폴라리스오피스	041020	10	5510	2	10	0.18	27585649	38399632	49725498	27585649	0.18	71.84	55.48	55.48	158551020840	57.87	57.87	158551020840
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	7275	2	600	8.99	827603	452528	1500000	827603	8.99	182.88	55.17	55.17	5794537960	53.10	53.10	5794537960
13	대정화금	120240	12	18920	2	1450	8.30	3850525	50522	7190391	3850525	8.30	7621.48	53.55	53.55	77563838990	57.01	57.01	77563838990
14	파워로직스	047310	13	10060	1	2320	29.97	18102416	9844902	34420982	18102416	29.97	183.88	52.59	52.59	176622411420	51.01	51.01	176622411420
15	원익피앤이	217820	14	11720	2	2460	26.57	20694648	5335832	42454559	20694648	26.57	387.84	48.75	48.75	234237638780	47.08	47.08	234237638780
16	KODEX 코스닥150레버리지	233740	15	13380	5	-1290	-8.79	24238250	29975280	53900000	24238250	-8.79	80.86	44.97	44.97	339103194970	47.02	47.02	339103194970
17	덕성	004830	16	7460	1	1720	29.97	7013983	16263625	15680000	7013983	29.97	43.13	44.73	44.73	51570057950	44.09	44.09	51570057950
18	크리스탈신소재	900250	17	3055	2	420	15.94	42407967	3063552	95891039	42407967	15.94	1384.27	44.23	44.23	127462477935	43.51	43.51	127462477935
19	일진전기	103590	18	10940	2	620	6.01	14859816	2218603	37080390	14859816	6.01	669.78	40.07	40.07	171532783570	42.28	42.28	171532783570
20	웰바이오텍	010600	19	3025	5	-620	-17.01	29430948	30055330	77945197	29430948	-17.01	97.92	37.76	37.76	95294885270	40.42	40.42	95294885270
21	STX중공업	071970	20	12600	2	940	8.06	10761889	10222255	28552669	10761889	8.06	105.28	37.69	37.69	141041712240	39.20	39.20	141041712240
22	대창	012800	21	1663	2	289	21.03	33518473	1142735	91140499	33518473	21.03	2933.18	36.78	36.78	55850922091	36.85	36.85	55850922091
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	7280	2	585	8.74	5321337	8303247	15000000	5321337	8.74	64.09	35.48	35.48	37242903635	34.11	34.11	37242903635
24	서원	021050	23	1708	1	394	29.98	16732792	284453	47474590	16732792	29.98	5882.45	35.25	35.25	26904749561	33.18	33.18	26904749561
25	국일신동	060480	24	3170	2	325	11.42	3847002	36416	11090000	3847002	11.42	9999.99	34.69	34.69	12536916135	35.66	35.66	12536916135
26	KBSTAR 단기통안채	196230	25	108520	2	10	0.01	1662221	1215679	4834000	1662221	0.01	136.73	34.39	34.39	180387235890	34.39	34.39	180387235890
27	인벤티지랩	389470	26	17030	5	-2870	-14.42	2857346	3071596	8405556	2857346	-14.42	93.02	33.99	33.99	51009188900	35.63	35.63	51009188900
28	KODEX 코스닥150선물인버스	251340	27	3545	2	155	4.57	112431866	137612992	331600000	112431866	4.57	81.70	33.91	33.91	390470500445	33.22	33.22	390470500445
29	양지사	030960	28	21900	2	3450	18.70	5254165	1661891	15980000	5254165	18.70	316.16	32.88	32.88	107769821400	30.79	30.79	107769821400
30	비츠로테크	042370	29	9520	2	2080	27.96	8494611	384219	26200025	8494611	27.96	2210.88	32.42	32.42	76172499860	30.54	30.54	76172499860
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	10330	5	-155	-1.48	233048	255992	750000	233048	-1.48	91.04	31.07	31.07	2399577945	30.97	30.97	2399577945