KissMeData/top30/20230802/top30-avtr-20230802-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6250	2	760	13.84	42943713	5808830	33442000	42943713	13.84	739.28	128.41	128.41	274774391090	131.46	131.46	274774391090
3	셀바스헬스케어	208370	2	10450	2	1090	11.65	25276871	6274308	25680564	25276871	11.65	402.86	98.43	98.43	266601351720	99.34	99.34	266601351720
4	상보	027580	3	2085	2	372	21.72	51734303	1708963	59181279	51734303	21.72	3027.23	87.42	87.42	104818440489	84.95	84.95	104818440489
5	LS전선아시아	229640	4	10310	2	2240	27.76	24880648	2201699	30624879	24880648	27.76	1130.07	81.24	81.24	245024280310	77.60	77.60	245024280310
6	덕성우	004835	5	8340	1	1920	29.91	1059449	1369147	1392000	1059449	29.91	77.38	76.11	76.11	8571366130	73.83	73.83	8571366130
7	파로스아이바이오	388870	6	14900	5	-200	-1.32	9731943	19707784	12918962	9731943	-1.32	49.38	75.33	75.33	154531586730	80.28	80.28	154531586730
8	ACE 단기통안채	190620	7	102185	2	5	0.00	1461623	641486	2170000	1461623	0.00	227.85	67.36	67.36	149356860800	67.36	67.36	149356860800
9	티플랙스	081150	8	4295	2	380	9.71	15652468	2346224	24268402	15652468	9.71	667.13	64.50	64.50	68507504710	65.73	65.73	68507504710
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7215	2	540	8.09	885944	452528	1500000	885944	8.09	195.78	59.06	59.06	6215438870	57.43	57.43	6215438870
11	모비스	250060	10	3685	1	850	29.98	18597571	29222044	32171314	18597571	29.98	63.64	57.81	57.81	66470197875	56.07	56.07	66470197875
12	폴라리스오피스	041020	11	5520	2	20	0.36	28700791	38399632	49725498	28700791	0.36	74.74	57.72	57.72	164705778290	60.01	60.01	164705778290
13	대정화금	120240	12	19000	2	1530	8.76	4116580	50522	7190391	4116580	8.76	8148.09	57.25	57.25	82536297990	60.41	60.41	82536297990
14	파워로직스	047310	13	10060	1	2320	29.97	19059654	9844902	34420982	19059654	29.97	193.60	55.37	55.37	186244792710	53.79	53.79	186244792710
15	원익피앤이	217820	14	11760	2	2500	27.00	22495685	5335832	42454559	22495685	27.00	421.60	52.99	52.99	255167159880	51.11	51.11	255167159880
16	KODEX 코스닥150레버리지	233740	15	13515	5	-1155	-7.87	27852994	29975280	53900000	27852994	-7.87	92.92	51.68	51.68	387896950930	53.25	53.25	387896950930
17	크리스탈신소재	900250	16	3050	2	415	15.75	45713429	3063552	95891039	45713429	15.75	1492.17	47.67	47.67	137505444670	47.02	47.02	137505444670
18	덕성	004830	17	7460	1	1720	29.97	7036698	16263625	15680000	7036698	29.97	43.27	44.88	44.88	51739511850	44.23	44.23	51739511850
19	웰바이오텍	010600	18	3040	5	-605	-16.60	33476045	30055330	77945197	33476045	-16.60	111.38	42.95	42.95	107446241335	45.34	45.34	107446241335
20	일진전기	103590	19	11000	2	680	6.59	15235253	2218603	37080390	15235253	6.59	686.70	41.09	41.09	175674628340	43.07	43.07	175674628340
21	서원	021050	20	1708	1	394	29.98	18953228	284453	47474590	18953228	29.98	6663.04	39.92	39.92	30687990602	37.85	37.85	30687990602
22	대창	012800	21	1605	2	231	16.81	36318046	1142735	91140499	36318046	16.81	3178.17	39.85	39.85	60405024101	41.29	41.29	60405024101
23	STX중공업	071970	22	12340	2	680	5.83	11311514	10222255	28552669	11311514	5.83	110.66	39.62	39.62	147875129460	41.97	41.97	147875129460
24	양지사	030960	23	20800	2	2350	12.74	6219494	1661891	15980000	6219494	12.74	374.24	38.92	38.92	128022815800	38.52	38.52	128022815800
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	7210	2	515	7.69	5801234	8303247	15000000	5801234	7.69	69.87	38.67	38.67	40709624100	37.64	37.64	40709624100
26	국일신동	060480	25	2980	2	135	4.75	4275185	36416	11090000	4275185	4.75	9999.99	38.55	38.55	13836974180	41.87	41.87	13836974180
27	KODEX 코스닥150선물인버스	251340	26	3525	2	135	3.98	125150812	137612992	331600000	125150812	3.98	90.94	37.74	37.74	435389175705	37.25	37.25	435389175705
28	TIGER 코스닥150선물인버스	250780	27	3630	2	135	3.86	3164311	1907459	8500000	3164311	3.86	165.89	37.23	37.23	11381632700	36.89	36.89	11381632700
29	비츠로테크	042370	28	9220	2	1780	23.92	9698882	384219	26200025	9698882	23.92	2524.31	37.02	37.02	87265677220	36.13	36.13	87265677220
30	인벤티지랩	389470	29	17100	5	-2800	-14.07	3058225	3071596	8405556	3058225	-14.07	99.56	36.38	36.38	54469172210	37.90	37.90	54469172210
31	KBSTAR 단기통안채	196230	30	108515	2	5	0.00	1694680	1215679	4834000	1694680	0.00	139.40	35.06	35.06	183909563545	35.06	35.06	183909563545