KissMeData/top30/20230802/top30-avtr-20230802-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6260	2	770	14.03	44038730	5808830	33442000	44038730	14.03	758.13	131.69	131.69	281556579000	134.49	134.49	281556579000
3	셀바스헬스케어	208370	2	10250	2	890	9.51	25955906	6274308	25680564	25955906	9.51	413.69	101.07	101.07	273653485200	103.96	103.96	273653485200
4	상보	027580	3	2040	2	327	19.09	54720672	1708963	59181279	54720672	19.09	3201.98	92.46	92.46	110983751724	91.93	91.93	110983751724
5	LS전선아시아	229640	4	10480	2	2410	29.86	26719410	2201699	30624879	26719410	29.86	1213.58	87.25	87.25	264121047590	82.29	82.29	264121047590
6	파로스아이바이오	388870	5	14590	5	-510	-3.38	10251464	19707784	12918962	10251464	-3.38	52.02	79.35	79.35	162294813260	86.10	86.10	162294813260
7	덕성우	004835	6	8340	1	1920	29.91	1060070	1369147	1392000	1060070	29.91	77.43	76.15	76.15	8576545270	73.88	73.88	8576545270
8	ACE 단기통안채	190620	7	102175	5	-5	-0.00	1478809	641486	2170000	1478809	-0.00	230.53	68.15	68.15	151112894165	68.15	68.15	151112894165
9	티플랙스	081150	8	4285	2	370	9.45	16029553	2346224	24268402	16029553	9.45	683.21	66.05	66.05	70114528585	67.42	67.42	70114528585
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7280	2	605	9.06	898623	452528	1500000	898623	9.06	198.58	59.91	59.91	6307690865	57.76	57.76	6307690865
11	폴라리스오피스	041020	10	5470	5	-30	-0.55	29166002	38399632	49725498	29166002	-0.55	75.95	58.65	58.65	167251455020	61.49	61.49	167251455020
12	대정화금	120240	11	19050	2	1580	9.04	4186489	50522	7190391	4186489	9.04	8286.47	58.22	58.22	83863138170	61.22	61.22	83863138170
13	모비스	250060	12	3685	1	850	29.98	18610042	29222044	32171314	18610042	29.98	63.68	57.85	57.85	66516153510	56.11	56.11	66516153510
14	원익피앤이	217820	13	11980	2	2720	29.37	24044767	5335832	42454559	24044767	29.37	450.63	56.64	56.64	273618653420	53.80	53.80	273618653420
15	파워로직스	047310	14	10060	1	2320	29.97	19081790	9844902	34420982	19081790	29.97	193.82	55.44	55.44	186467480870	53.85	53.85	186467480870
16	KODEX 코스닥150레버리지	233740	15	13370	5	-1300	-8.86	29830079	29975280	53900000	29830079	-8.86	99.52	55.34	55.34	414388880100	57.50	57.50	414388880100
17	크리스탈신소재	900250	16	3020	2	385	14.61	46734872	3063552	95891039	46734872	14.61	1525.51	48.74	48.74	140577510205	48.54	48.54	140577510205
18	웰바이오텍	010600	17	3205	5	-440	-12.07	36717900	30055330	77945197	36717900	-12.07	122.17	47.11	47.11	117723289420	47.12	47.12	117723289420
19	덕성	004830	18	7460	1	1720	29.97	7044825	16263625	15680000	7044825	29.97	43.32	44.93	44.93	51800139270	44.28	44.28	51800139270
20	일진전기	103590	19	10950	2	630	6.10	15470791	2218603	37080390	15470791	6.10	697.32	41.72	41.72	178247233570	43.90	43.90	178247233570
21	STX중공업	071970	20	12400	2	740	6.35	11760278	10222255	28552669	11760278	6.35	115.05	41.19	41.19	153376235900	43.32	43.32	153376235900
22	대창	012800	21	1589	2	215	15.65	37495661	1142735	91140499	37495661	15.65	3281.22	41.14	41.14	62283987607	43.01	43.01	62283987607
23	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	22	7275	2	580	8.66	6106223	8303247	15000000	6106223	8.66	73.54	40.71	40.71	42928307140	39.34	39.34	42928307140
24	KODEX 코스닥150선물인버스	251340	23	3545	2	155	4.57	134563452	137612992	331600000	134563452	4.57	97.78	40.58	40.58	468743190395	39.88	39.88	468743190395
25	TIGER 코스닥150선물인버스	250780	24	3650	2	155	4.43	3444793	1907459	8500000	3444793	4.43	180.60	40.53	40.53	12403781500	39.98	39.98	12403781500
26	양지사	030960	25	20800	2	2350	12.74	6443152	1661891	15980000	6443152	12.74	387.70	40.32	40.32	132699264050	39.92	39.92	132699264050
27	서원	021050	26	1708	1	394	29.98	19078587	284453	47474590	19078587	29.98	6707.11	40.19	40.19	30902103774	38.11	38.11	30902103774
28	국일신동	060480	27	3065	2	220	7.73	4374296	36416	11090000	4374296	7.73	9999.99	39.44	39.44	14135090910	41.58	41.58	14135090910
29	KBSTAR 단기통안채	196230	28	108515	2	5	0.00	1904960	1215679	4834000	1904960	0.00	156.70	39.41	39.41	206728123180	39.41	39.41	206728123180
30	비츠로테크	042370	29	9410	2	1970	26.48	10301102	384219	26200025	10301102	26.48	2681.05	39.32	39.32	92905842850	37.68	37.68	92905842850
31	인벤티지랩	389470	30	17100	5	-2800	-14.07	3192273	3071596	8405556	3192273	-14.07	103.93	37.98	37.98	56737679650	39.47	39.47	56737679650