KissMeData/top30/20230802/top30-avtr-20230802-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6210	2	720	13.11	44810958	5808830	33442000	44810958	13.11	771.43	134.00	134.00	286367107950	137.89	137.89	286367107950
3	셀바스헬스케어	208370	2	10460	2	1100	11.75	26528267	6274308	25680564	26528267	11.75	422.81	103.30	103.30	279553198230	104.07	104.07	279553198230
4	상보	027580	3	2095	2	382	22.30	56998494	1708963	59181279	56998494	22.30	3335.27	96.31	96.31	115746366309	93.36	93.36	115746366309
5	LS전선아시아	229640	4	10490	1	2420	29.99	27845664	2201699	30624879	27845664	29.99	1264.74	90.92	90.92	275911300640	85.89	85.89	275911300640
6	파로스아이바이오	388870	5	14560	5	-540	-3.58	10476447	19707784	12918962	10476447	-3.58	53.16	81.09	81.09	165570180300	88.02	88.02	165570180300
7	덕성우	004835	6	8340	1	1920	29.91	1060624	1369147	1392000	1060624	29.91	77.47	76.19	76.19	8581165630	73.92	73.92	8581165630
8	ACE 단기통안채	190620	7	102175	5	-5	-0.00	1488917	641486	2170000	1488917	-0.00	232.10	68.61	68.61	152145692140	68.62	68.62	152145692140
9	티플랙스	081150	8	4120	2	205	5.24	16419535	2346224	24268402	16419535	5.24	699.83	67.66	67.66	71740618065	71.75	71.75	71740618065
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7265	2	590	8.84	908857	452528	1500000	908857	8.84	200.84	60.59	60.59	6382024825	58.56	58.56	6382024825
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29598935	38399632	49725498	29598935	-0.18	77.08	59.52	59.52	169618167610	62.13	62.13	169618167610
12	대정화금	120240	11	18700	2	1230	7.04	4247025	50522	7190391	4247025	7.04	8406.29	59.07	59.07	85002867160	63.22	63.22	85002867160
13	원익피앤이	217820	12	12000	2	2740	29.59	25033368	5335832	42454559	25033368	29.59	469.16	58.97	58.97	285446438100	56.03	56.03	285446438100
14	모비스	250060	13	3685	1	850	29.98	18623674	29222044	32171314	18623674	29.98	63.73	57.89	57.89	66566387430	56.15	56.15	66566387430
15	KODEX 코스닥150레버리지	233740	14	13405	5	-1265	-8.62	30646287	29975280	53900000	30646287	-8.62	102.24	56.86	56.86	425330858070	58.87	58.87	425330858070
16	파워로직스	047310	15	10060	1	2320	29.97	19093865	9844902	34420982	19093865	29.97	193.95	55.47	55.47	186588955370	53.88	53.88	186588955370
17	크리스탈신소재	900250	16	3050	2	415	15.75	47408663	3063552	95891039	47408663	15.75	1547.51	49.44	49.44	142619159610	48.76	48.76	142619159610
18	웰바이오텍	010600	17	3250	5	-395	-10.84	37904679	30055330	77945197	37904679	-10.84	126.12	48.63	48.63	121547695920	47.98	47.98	121547695920
19	덕성	004830	18	7460	1	1720	29.97	7048282	16263625	15680000	7048282	29.97	43.34	44.95	44.95	51825928490	44.31	44.31	51825928490
20	한양이엔지	045100	19	20650	2	3750	22.19	7934833	131758	18000000	7934833	22.19	6022.28	44.08	44.08	151818372760	40.84	40.84	151818372760
21	KODEX 코스닥150선물인버스	251340	20	3545	2	155	4.57	141557098	137612992	331600000	141557098	4.57	102.87	42.69	42.69	493518832025	41.98	41.98	493518832025
22	일진전기	103590	21	10860	2	540	5.23	15689977	2218603	37080390	15689977	5.23	707.20	42.31	42.31	180628495790	44.86	44.86	180628495790
23	STX중공업	071970	22	12650	2	990	8.49	12035533	10222255	28552669	12035533	8.49	117.74	42.15	42.15	156823153920	43.42	43.42	156823153920
24	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	23	7280	2	585	8.74	6314306	8303247	15000000	6314306	8.74	76.05	42.10	42.10	44440889070	40.70	40.70	44440889070
25	대창	012800	24	1627	2	253	18.41	38255324	1142735	91140499	38255324	18.41	3347.70	41.97	41.97	63511942518	42.83	42.83	63511942518
26	TIGER 코스닥150선물인버스	250780	25	3645	2	150	4.29	3554340	1907459	8500000	3554340	4.29	186.34	41.82	41.82	12803257285	41.32	41.32	12803257285
27	양지사	030960	26	21100	2	2650	14.36	6597653	1661891	15980000	6597653	14.36	397.00	41.29	41.29	135934366500	40.32	40.32	135934366500
28	국일신동	060480	27	3200	2	355	12.48	4524996	36416	11090000	4524996	12.48	9999.99	40.80	40.80	14610573340	41.17	41.17	14610573340
29	비츠로테크	042370	28	9250	2	1810	24.33	10662157	384219	26200025	10662157	24.33	2775.02	40.70	40.70	96258621310	39.72	39.72	96258621310
30	서원	021050	29	1708	1	394	29.98	19113517	284453	47474590	19113517	29.98	6719.39	40.26	40.26	30961764214	38.18	38.18	30961764214
31	KBSTAR 단기통안채	196230	30	108520	2	10	0.01	1944224	1215679	4834000	1944224	0.01	159.93	40.22	40.22	210988952260	40.22	40.22	210988952260