KissMeData/top30/20230802/top30-avtr-20230802-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6210	2	720	13.11	44883688	5808830	33442000	44883688	13.11	772.68	134.21	134.21	286817129630	138.11	138.11	286817129630
3	셀바스헬스케어	208370	2	10460	2	1100	11.75	26556904	6274308	25680564	26556904	11.75	423.26	103.41	103.41	279849769750	104.18	104.18	279849769750
4	상보	027580	3	2095	2	382	22.30	57210071	1708963	59181279	57210071	22.30	3347.65	96.67	96.67	116189736139	93.71	93.71	116189736139
5	LS전선아시아	229640	4	10490	1	2420	29.99	28162427	2201699	30624879	28162427	29.99	1279.12	91.96	91.96	279199357730	86.91	86.91	279199357730
6	파로스아이바이오	388870	5	14560	5	-540	-3.58	10489507	19707784	12918962	10489507	-3.58	53.23	81.19	81.19	165761458110	88.12	88.12	165761458110
7	덕성우	004835	6	8340	1	1920	29.91	1060684	1369147	1392000	1060684	29.91	77.47	76.20	76.20	8581666030	73.92	73.92	8581666030
8	ACE 단기통안채	190620	7	102175	5	-5	-0.00	1488917	641486	2170000	1488917	-0.00	232.10	68.61	68.61	152145692140	68.62	68.62	152145692140
9	티플랙스	081150	8	4120	2	205	5.24	16474615	2346224	24268402	16474615	5.24	702.18	67.89	67.89	71969597250	71.98	71.98	71969597250
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7265	2	590	8.84	908957	452528	1500000	908957	8.84	200.86	60.60	60.60	6382753325	58.57	58.57	6382753325
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29631680	38399632	49725498	29631680	-0.18	77.17	59.59	59.59	169797084180	62.20	62.20	169797084180
12	원익피앤이	217820	11	12000	2	2740	29.59	25170358	5335832	42454559	25170358	29.59	471.72	59.29	59.29	287083449450	56.35	56.35	287083449450
13	대정화금	120240	12	18700	2	1230	7.04	4253317	50522	7190391	4253317	7.04	8418.74	59.15	59.15	85121130010	63.31	63.31	85121130010
14	모비스	250060	13	3685	1	850	29.98	18624807	29222044	32171314	18624807	29.98	63.74	57.89	57.89	66570562535	56.15	56.15	66570562535
15	KODEX 코스닥150레버리지	233740	14	13405	5	-1265	-8.62	30674393	29975280	53900000	30674393	-8.62	102.33	56.91	56.91	425705369665	58.92	58.92	425705369665
16	파워로직스	047310	15	10060	1	2320	29.97	19099967	9844902	34420982	19099967	29.97	194.01	55.49	55.49	186650341490	53.90	53.90	186650341490
17	크리스탈신소재	900250	16	3050	2	415	15.75	47498470	3063552	95891039	47498470	15.75	1550.44	49.53	49.53	142892932800	48.86	48.86	142892932800
18	웰바이오텍	010600	17	3250	5	-395	-10.84	38023793	30055330	77945197	38023793	-10.84	126.51	48.78	48.78	121931179570	48.13	48.13	121931179570
19	한양이엔지	045100	18	20650	2	3750	22.19	8127637	131758	18000000	8127637	22.19	6168.61	45.15	45.15	155939657960	41.95	41.95	155939657960
20	덕성	004830	19	7460	1	1720	29.97	7048846	16263625	15680000	7048846	29.97	43.34	44.95	44.95	51830135930	44.31	44.31	51830135930
21	KODEX 코스닥150선물인버스	251340	20	3545	2	155	4.57	142220384	137612992	331600000	142220384	4.57	103.35	42.89	42.89	495879317620	42.18	42.18	495879317620
22	일진전기	103590	21	10860	2	540	5.23	15779406	2218603	37080390	15779406	5.23	711.23	42.55	42.55	181610935960	45.10	45.10	181610935960
23	STX중공업	071970	22	12650	2	990	8.49	12054144	10222255	28552669	12054144	8.49	117.92	42.22	42.22	157058551430	43.48	43.48	157058551430
24	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	23	7280	2	585	8.74	6314509	8303247	15000000	6314509	8.74	76.05	42.10	42.10	44442367690	40.70	40.70	44442367690
25	대창	012800	24	1627	2	253	18.41	38347399	1142735	91140499	38347399	18.41	3355.76	42.08	42.08	63661136430	42.93	42.93	63661136430
26	TIGER 코스닥150선물인버스	250780	25	3645	2	150	4.29	3563757	1907459	8500000	3563757	4.29	186.83	41.93	41.93	12837629335	41.44	41.44	12837629335
27	양지사	030960	26	21100	2	2650	14.36	6617716	1661891	15980000	6617716	14.36	398.20	41.41	41.41	136358143800	40.44	40.44	136358143800
28	국일신동	060480	27	3200	2	355	12.48	4550388	36416	11090000	4550388	12.48	9999.99	41.03	41.03	14695333630	41.41	41.41	14695333630
29	비츠로테크	042370	28	9250	2	1810	24.33	10692668	384219	26200025	10692668	24.33	2782.96	40.81	40.81	96543406960	39.84	39.84	96543406960
30	서원	021050	29	1708	1	394	29.98	19117828	284453	47474590	19117828	29.98	6720.91	40.27	40.27	30969127402	38.19	38.19	30969127402
31	KBSTAR 단기통안채	196230	30	108520	2	10	0.01	1944227	1215679	4834000	1944227	0.01	159.93	40.22	40.22	210989281235	40.22	40.22	210989281235