KissMeData/top30/20230802/top30-tv-20230802-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	605000	5	-16000	-2.58	973142	3092475	84571230	973142	-2.58	31.47	1.15	1.15	596557303000	1.17	1.17	596557303000
3	포스코인터내셔널	047050	2	85100	2	1000	1.19	4243273	9503517	175922788	4243273	1.19	44.65	2.41	2.41	365424538100	2.44	2.44	365424538100
4	삼성전자	005930	3	70600	5	-500	-0.70	4596789	12299254	5969782550	4596789	-0.70	37.37	0.08	0.08	324932765000	0.08	0.08	324932765000
5	LS	006260	4	126100	2	14000	12.49	2372473	1034790	32200000	2372473	12.49	229.27	7.37	7.37	297047830000	7.32	7.32	297047830000
6	삼성전기	009150	5	159700	2	6500	4.24	1774986	815970	74693696	1774986	4.24	217.53	2.38	2.38	287045246300	2.41	2.41	287045246300
7	LS ELECTRIC	010120	6	118500	2	17400	17.21	2318491	582511	30000000	2318491	17.21	398.02	7.73	7.73	268779004300	7.56	7.56	268779004300
8	에코프로비엠	247540	7	396500	5	-12000	-2.94	564031	3357955	97801344	564031	-2.94	16.80	0.58	0.58	227648354500	0.59	0.59	227648354500
9	금양	001570	8	148100	5	-3800	-2.50	1376121	5524075	58050037	1376121	-2.50	24.91	2.37	2.37	205713874300	2.39	2.39	205713874300
10	신성델타테크	065350	9	25600	1	5870	29.75	7448697	14022004	27483948	7448697	29.75	53.12	27.10	27.10	188662829360	26.81	26.81	188662829360
11	KBSTAR 단기통안채	196230	10	108520	2	10	0.01	1570505	1215679	4834000	1570505	0.01	129.19	32.49	32.49	170434453305	32.49	32.49	170434453305
12	셀바스헬스케어	208370	11	10370	2	1010	10.79	16017545	6274308	25680564	16017545	10.79	255.29	62.37	62.37	169560321290	63.67	63.67	169560321290
13	포스코퓨처엠	003670	12	496000	5	-13000	-2.55	333669	1086541	77463220	333669	-2.55	30.71	0.43	0.43	167299956500	0.44	0.44	167299956500
14	레인보우로보틱스	277810	13	119300	2	300	0.25	1297664	1943909	19250946	1297664	0.25	66.76	6.74	6.74	159148990900	6.93	6.93	159148990900
15	KODEX 코스닥150선물인버스	251340	14	3450	2	60	1.77	45518517	137612992	331600000	45518517	1.77	33.08	13.73	13.73	155937977980	13.63	13.63	155937977980
16	NAVER	035420	15	229000	5	-4000	-1.72	656534	3102468	164049085	656534	-1.72	21.16	0.40	0.40	151937428000	0.40	0.40	151937428000
17	LS전선아시아	229640	16	10490	1	2420	29.99	15097295	2201699	30624879	15097295	29.99	685.71	49.30	49.30	145204938450	45.20	45.20	145204938450
18	파워로직스	047310	17	9950	2	2210	28.55	14140499	9844902	34420982	14140499	28.55	143.63	41.08	41.08	136973153370	39.99	39.99	136973153370
19	셀바스AI	108860	18	26150	5	-550	-2.06	5070201	27371664	26510260	5070201	-2.06	18.52	19.13	19.13	134867089200	19.45	19.45	134867089200
20	SK하이닉스	000660	19	123100	5	-2000	-1.60	1083714	4656047	728002365	1083714	-1.60	23.28	0.15	0.15	133750230300	0.15	0.15	133750230300
21	KODEX 코스닥150레버리지	233740	20	14210	5	-460	-3.14	9011770	29975280	53900000	9011770	-3.14	30.06	16.72	16.72	130000594800	16.97	16.97	130000594800
22	ACE 단기통안채	190620	21	102185	2	5	0.00	1232633	641486	2170000	1232633	0.00	192.15	56.80	56.80	125958326515	56.80	56.80	125958326515
23	원익피앤이	217820	22	11370	2	2110	22.79	11307116	5335832	42454559	11307116	22.79	211.91	26.63	26.63	125002543420	25.90	25.90	125002543420
24	KODEX 200선물인버스2X	252670	23	2400	2	40	1.69	51596640	129021840	717300000	51596640	1.69	39.99	7.19	7.19	123614919175	7.18	7.18	123614919175
25	이구산업	025820	24	6260	2	770	14.03	19628093	5808830	33442000	19628093	14.03	337.90	58.69	58.69	121512515510	58.04	58.04	121512515510
26	두산에너빌리티	034020	25	17990	2	490	2.80	6698361	3702874	640561146	6698361	2.80	180.90	1.05	1.05	120481957580	1.05	1.05	120481957580
27	카카오뱅크	323410	26	28250	5	-1400	-4.72	3903892	11636331	476767137	3903892	-4.72	33.55	0.82	0.82	113761735850	0.84	0.84	113761735850
28	신성이엔지	011930	27	2900	2	85	3.02	37075259	13872216	205848151	37075259	3.02	267.26	18.01	18.01	110259393205	18.47	18.47	110259393205
29	영풍제지	006740	28	46100	2	3100	7.21	2397352	2937913	46482148	2397352	7.21	81.60	5.16	5.16	109748615400	5.12	5.12	109748615400
30	STX중공업	071970	29	13160	2	1500	12.86	8126729	10222255	28552669	8126729	12.86	79.50	28.46	28.46	107238279970	28.54	28.54	107238279970
31	KODEX 레버리지	122630	30	17815	5	-270	-1.49	5590070	16745012	109150000	5590070	-1.49	33.38	5.12	5.12	99718424535	5.13	5.13	99718424535