KissMeData/top30/20230802/top30-tv-20230802-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	601000	5	-20000	-3.22	1317514	3092475	84571230	1317514	-3.22	42.60	1.56	1.56	803490421000	1.58	1.58	803490421000
3	포스코인터내셔널	047050	2	85200	2	1100	1.31	4855287	9503517	175922788	4855287	1.31	51.09	2.76	2.76	417409811400	2.78	2.78	417409811400
4	삼성전자	005930	3	70400	5	-700	-0.98	5731923	12299254	5969782550	5731923	-0.98	46.60	0.10	0.10	404954128100	0.10	0.10	404954128100
5	LS	006260	4	122700	2	10600	9.46	2698480	1034790	32200000	2698480	9.46	260.78	8.38	8.38	338092588100	8.56	8.56	338092588100
6	LS ELECTRIC	010120	5	119300	2	18200	18.00	2711258	582511	30000000	2711258	18.00	465.44	9.04	9.04	316355549100	8.84	8.84	316355549100
7	에코프로비엠	247540	6	392500	5	-16000	-3.92	787192	3357955	97801344	787192	-3.92	23.44	0.80	0.80	315483098000	0.82	0.82	315483098000
8	삼성전기	009150	7	158800	2	5600	3.66	1885103	815970	74693696	1885103	3.66	231.03	2.52	2.52	304569341600	2.57	2.57	304569341600
9	금양	001570	8	146600	5	-5300	-3.49	1681020	5524075	58050037	1681020	-3.49	30.43	2.90	2.90	250359309000	2.94	2.94	250359309000
10	KODEX 코스닥150선물인버스	251340	9	3480	2	90	2.65	61887496	137612992	331600000	61887496	2.65	44.97	18.66	18.66	212732414300	18.43	18.43	212732414300
11	포스코퓨처엠	003670	10	493500	5	-15500	-3.05	416157	1086541	77463220	416157	-3.05	38.30	0.54	0.54	208089903000	0.54	0.54	208089903000
12	신성델타테크	065350	11	25600	1	5870	29.75	7500854	14022004	27483948	7500854	29.75	53.49	27.29	27.29	189998048560	27.00	27.00	189998048560
13	셀바스헬스케어	208370	12	9990	2	630	6.73	17432085	6274308	25680564	17432085	6.73	277.83	67.88	67.88	183960115930	71.71	71.71	183960115930
14	KODEX 코스닥150레버리지	233740	13	13975	5	-695	-4.74	12381887	29975280	53900000	12381887	-4.74	41.31	22.97	22.97	177329288750	23.54	23.54	177329288750
15	레인보우로보틱스	277810	14	118000	5	-1000	-0.84	1440243	1943909	19250946	1440243	-0.84	74.09	7.48	7.48	175930755900	7.74	7.74	175930755900
16	KBSTAR 단기통안채	196230	15	108515	2	5	0.00	1579366	1215679	4834000	1579366	0.00	129.92	32.67	32.67	171396025840	32.67	32.67	171396025840
17	이구산업	025820	16	6650	2	1160	21.13	26760269	5808830	33442000	26760269	21.13	460.68	80.02	80.02	168506157520	75.77	75.77	168506157520
18	SK하이닉스	000660	17	121600	5	-3500	-2.80	1363488	4656047	728002365	1363488	-2.80	29.28	0.19	0.19	167927385800	0.19	0.19	167927385800
19	NAVER	035420	18	229500	5	-3500	-1.50	725587	3102468	164049085	725587	-1.50	23.39	0.44	0.44	167829226000	0.45	0.45	167829226000
20	원익피앤이	217820	19	11740	2	2480	26.78	14406809	5335832	42454559	14406809	26.78	270.00	33.93	33.93	160853741850	32.27	32.27	160853741850
21	파워로직스	047310	20	10060	1	2320	29.97	15592242	9844902	34420982	15592242	29.97	158.38	45.30	45.30	151531527060	43.76	43.76	151531527060
22	KODEX 200선물인버스2X	252670	21	2415	2	55	2.33	61962381	129021840	717300000	61962381	2.33	48.02	8.64	8.64	148612160305	8.58	8.58	148612160305
23	셀바스AI	108860	22	25750	5	-950	-3.56	5594667	27371664	26510260	5594667	-3.56	20.44	21.10	21.10	148478818550	21.75	21.75	148478818550
24	LS전선아시아	229640	23	10490	1	2420	29.99	15193245	2201699	30624879	15193245	29.99	690.07	49.61	49.61	146211453950	45.51	45.51	146211453950
25	ACE 단기통안채	190620	24	102175	5	-5	-0.00	1292567	641486	2170000	1292567	-0.00	201.50	59.57	59.57	132082392975	59.57	59.57	132082392975
26	두산에너빌리티	034020	25	17990	2	490	2.80	7167046	3702874	640561146	7167046	2.80	193.55	1.12	1.12	128913383510	1.12	1.12	128913383510
27	KODEX 레버리지	122630	26	17685	5	-400	-2.21	6989790	16745012	109150000	6989790	-2.21	41.74	6.40	6.40	124531207790	6.45	6.45	124531207790
28	신성이엔지	011930	27	2885	2	70	2.49	40592240	13872216	205848151	40592240	2.49	292.62	19.72	19.72	120422826635	20.28	20.28	120422826635
29	카카오뱅크	323410	28	28400	5	-1250	-4.22	4095622	11636331	476767137	4095622	-4.22	35.20	0.86	0.86	119204197150	0.88	0.88	119204197150
30	포스코DX	022100	29	33750	5	-1200	-3.43	3451210	9133322	152034729	3451210	-3.43	37.79	2.27	2.27	118989027550	2.32	2.32	118989027550
31	STX중공업	071970	30	13120	2	1460	12.52	8585466	10222255	28552669	8585466	12.52	83.99	30.07	30.07	113244474930	30.23	30.23	113244474930