KissMeData/top30/20230802/top30-tv-20230802-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	591000	5	-30000	-4.83	1590106	3092475	84571230	1590106	-4.83	51.42	1.88	1.88	965749224000	1.93	1.93	965749224000
3	삼성전자	005930	2	70300	5	-800	-1.13	6866569	12299254	5969782550	6866569	-1.13	55.83	0.12	0.12	484784557100	0.12	0.12	484784557100
4	포스코인터내셔널	047050	3	83100	5	-1000	-1.19	5284913	9503517	175922788	5284913	-1.19	55.61	3.00	3.00	453615009900	3.10	3.10	453615009900
5	에코프로비엠	247540	4	381500	5	-27000	-6.61	1034411	3357955	97801344	1034411	-6.61	30.80	1.06	1.06	411251810000	1.10	1.10	411251810000
6	LS	006260	5	118000	2	5900	5.26	3069786	1034790	32200000	3069786	5.26	296.66	9.53	9.53	382774572800	10.07	10.07	382774572800
7	LS ELECTRIC	010120	6	115900	2	14800	14.64	3058744	582511	30000000	3058744	14.64	525.10	10.20	10.20	356900509400	10.26	10.26	356900509400
8	삼성전기	009150	7	159000	2	5800	3.79	2006998	815970	74693696	2006998	3.79	245.96	2.69	2.69	323969905200	2.73	2.73	323969905200
9	금양	001570	8	141400	5	-10500	-6.91	1926469	5524075	58050037	1926469	-6.91	34.87	3.32	3.32	285705622000	3.48	3.48	285705622000
10	KODEX 코스닥150선물인버스	251340	9	3525	2	135	3.98	75964732	137612992	331600000	75964732	3.98	55.20	22.91	22.91	262017470390	22.42	22.42	262017470390
11	포스코퓨처엠	003670	10	486500	5	-22500	-4.42	499169	1086541	77463220	499169	-4.42	45.94	0.64	0.64	248779416000	0.66	0.66	248779416000
12	KODEX 코스닥150레버리지	233740	11	13560	5	-1110	-7.57	15007640	29975280	53900000	15007640	-7.57	50.07	27.84	27.84	213503638545	29.21	29.21	213503638545
13	이구산업	025820	12	6620	2	1130	20.58	31104235	5808830	33442000	31104235	20.58	535.46	93.01	93.01	197495326030	89.21	89.21	197495326030
14	셀바스헬스케어	208370	13	10160	2	800	8.55	18252866	6274308	25680564	18252866	8.55	290.91	71.08	71.08	192208742200	73.67	73.67	192208742200
15	SK하이닉스	000660	14	121100	5	-4000	-3.20	1551452	4656047	728002365	1551452	-3.20	33.32	0.21	0.21	190760142200	0.22	0.22	190760142200
16	신성델타테크	065350	15	25600	1	5870	29.75	7515409	14022004	27483948	7515409	29.75	53.60	27.34	27.34	190370656560	27.06	27.06	190370656560
17	레인보우로보틱스	277810	16	117900	5	-1100	-0.92	1518939	1943909	19250946	1518939	-0.92	78.14	7.89	7.89	185281920300	8.16	8.16	185281920300
18	NAVER	035420	17	229000	5	-4000	-1.72	778630	3102468	164049085	778630	-1.72	25.10	0.47	0.47	180005689500	0.48	0.48	180005689500
19	원익피앤이	217820	18	11500	2	2240	24.19	15966633	5335832	42454559	15966633	24.19	299.23	37.61	37.61	178813195130	36.62	36.62	178813195130
20	LS전선아시아	229640	19	10140	2	2070	25.65	18142404	2201699	30624879	18142404	25.65	824.02	59.24	59.24	176482445420	56.83	56.83	176482445420
21	KODEX 200선물인버스2X	252670	20	2435	2	75	3.18	72938562	129021840	717300000	72938562	3.18	56.53	10.17	10.17	175230840750	10.03	10.03	175230840750
22	파워로직스	047310	21	10060	1	2320	29.97	17691875	9844902	34420982	17691875	29.97	179.71	51.40	51.40	172492658040	49.81	49.81	172492658040
23	KBSTAR 단기통안채	196230	22	108520	2	10	0.01	1584778	1215679	4834000	1584778	0.01	130.36	32.78	32.78	171983322840	32.78	32.78	171983322840
24	셀바스AI	108860	23	25950	5	-750	-2.81	5864474	27371664	26510260	5864474	-2.81	21.43	22.12	22.12	155465891850	22.60	22.60	155465891850
25	KODEX 레버리지	122630	24	17575	5	-510	-2.82	8351185	16745012	109150000	8351185	-2.82	49.87	7.65	7.65	148526744745	7.74	7.74	148526744745
26	두산에너빌리티	034020	25	17820	2	320	1.83	7731957	3702874	640561146	7731957	1.83	208.81	1.21	1.21	139014243160	1.22	1.22	139014243160
27	포스코DX	022100	26	32750	5	-2200	-6.29	4041667	9133322	152034729	4041667	-6.29	44.25	2.66	2.66	138579058950	2.78	2.78	138579058950
28	일진전기	103590	27	12020	2	1700	16.47	11559655	2218603	37080390	11559655	16.47	521.03	31.17	31.17	134297513200	30.13	30.13	134297513200
29	ACE 단기통안채	190620	28	102185	2	5	0.00	1306549	641486	2170000	1306549	0.00	203.68	60.21	60.21	133511071360	60.21	60.21	133511071360
30	신성이엔지	011930	29	2845	2	30	1.07	42953250	13872216	205848151	42953250	1.07	309.64	20.87	20.87	127136096655	21.71	21.71	127136096655
31	카카오뱅크	323410	30	28500	5	-1150	-3.88	4293559	11636331	476767137	4293559	-3.88	36.90	0.90	0.90	124839653050	0.92	0.92	124839653050