KissMeData/top30/20230802/top30-tv-20230802-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	596000	5	-25000	-4.03	1857646	3092475	84571230	1857646	-4.03	60.07	2.20	2.20	1124545738000	2.23	2.23	1124545738000
3	삼성전자	005930	2	70200	5	-900	-1.27	7613621	12299254	5969782550	7613621	-1.27	61.90	0.13	0.13	537301210600	0.13	0.13	537301210600
4	포스코인터내셔널	047050	3	85000	2	900	1.07	5802407	9503517	175922788	5802407	1.07	61.06	3.30	3.30	497026885600	3.32	3.32	497026885600
5	에코프로비엠	247540	4	388000	5	-20500	-5.02	1196949	3357955	97801344	1196949	-5.02	35.65	1.22	1.22	473839693000	1.25	1.25	473839693000
6	LS	006260	5	118200	2	6100	5.44	3220240	1034790	32200000	3220240	5.44	311.20	10.00	10.00	400663582000	10.53	10.53	400663582000
7	LS ELECTRIC	010120	6	115600	2	14500	14.34	3197572	582511	30000000	3197572	14.34	548.93	10.66	10.66	372916033400	10.75	10.75	372916033400
8	삼성전기	009150	7	157700	2	4500	2.94	2140964	815970	74693696	2140964	2.94	262.38	2.87	2.87	345182405700	2.93	2.93	345182405700
9	금양	001570	8	144500	5	-7400	-4.87	2151203	5524075	58050037	2151203	-4.87	38.94	3.71	3.71	317900293000	3.79	3.79	317900293000
10	KODEX 코스닥150선물인버스	251340	9	3510	2	120	3.54	87416786	137612992	331600000	87416786	3.54	63.52	26.36	26.36	302303910585	25.97	25.97	302303910585
11	포스코퓨처엠	003670	10	491000	5	-18000	-3.54	579446	1086541	77463220	579446	-3.54	53.33	0.75	0.75	287990420500	0.76	0.76	287990420500
12	KODEX 코스닥150레버리지	233740	11	13685	5	-985	-6.71	17994965	29975280	53900000	17994965	-6.71	60.03	33.39	33.39	254235520890	34.47	34.47	254235520890
13	SK하이닉스	000660	12	120600	5	-4500	-3.60	1767418	4656047	728002365	1767418	-3.60	37.96	0.24	0.24	216884141500	0.25	0.25	216884141500
14	이구산업	025820	13	6760	2	1270	23.13	33641334	5808830	33442000	33641334	23.13	579.14	100.60	100.60	214550139790	94.91	94.91	214550139790
15	셀바스헬스케어	208370	14	10220	2	860	9.19	18952866	6274308	25680564	18952866	9.19	302.07	73.80	73.80	199376714790	75.97	75.97	199376714790
16	원익피앤이	217820	15	11680	2	2420	26.13	17361469	5335832	42454559	17361469	26.13	325.38	40.89	40.89	195100044440	39.35	39.35	195100044440
17	레인보우로보틱스	277810	16	119300	2	300	0.25	1569744	1943909	19250946	1569744	0.25	80.75	8.15	8.15	191308291600	8.33	8.33	191308291600
18	신성델타테크	065350	17	25600	1	5870	29.75	7526031	14022004	27483948	7526031	29.75	53.67	27.38	27.38	190642579760	27.10	27.10	190642579760
19	NAVER	035420	18	229500	5	-3500	-1.50	824376	3102468	164049085	824376	-1.50	26.57	0.50	0.50	190507456500	0.51	0.51	190507456500
20	KODEX 200선물인버스2X	252670	19	2435	2	75	3.18	77830394	129021840	717300000	77830394	3.18	60.32	10.85	10.85	187131572250	10.71	10.71	187131572250
21	LS전선아시아	229640	20	10250	2	2180	27.01	18919756	2201699	30624879	18919756	27.01	859.33	61.78	61.78	184425409770	58.75	58.75	184425409770
22	파워로직스	047310	21	10060	1	2320	29.97	17983782	9844902	34420982	17983782	29.97	182.67	52.25	52.25	175428953380	50.66	50.66	175428953380
23	KBSTAR 단기통안채	196230	22	108520	2	10	0.01	1590971	1215679	4834000	1590971	0.01	130.87	32.91	32.91	172655370820	32.91	32.91	172655370820
24	KODEX 레버리지	122630	23	17535	5	-550	-3.04	9222778	16745012	109150000	9222778	-3.04	55.08	8.45	8.45	163827827270	8.56	8.56	163827827270
25	셀바스AI	108860	24	26150	5	-550	-2.06	6001192	27371664	26510260	6001192	-2.06	21.92	22.64	22.64	159029580500	22.94	22.94	159029580500
26	포스코DX	022100	25	33450	5	-1500	-4.29	4580664	9133322	152034729	4580664	-4.29	50.15	3.01	3.01	156364215650	3.07	3.07	156364215650
27	일진전기	103590	26	11170	2	850	8.24	12959611	2218603	37080390	12959611	8.24	584.13	34.95	34.95	150597784960	36.36	36.36	150597784960
28	두산에너빌리티	034020	27	17920	2	420	2.40	8127904	3702874	640561146	8127904	2.40	219.50	1.27	1.27	146082160830	1.27	1.27	146082160830
29	ACE 단기통안채	190620	28	102185	2	5	0.00	1307234	641486	2170000	1307234	0.00	203.78	60.24	60.24	133581067290	60.24	60.24	133581067290
30	신성이엔지	011930	29	2865	2	50	1.78	44187982	13872216	205848151	44187982	1.78	318.54	21.47	21.47	130662820210	22.16	22.16	130662820210
31	카카오뱅크	323410	30	28450	5	-1200	-4.05	4459713	11636331	476767137	4459713	-4.05	38.33	0.94	0.94	129570307900	0.96	0.96	129570307900