KissMeData/top30/20230802/top30-tv-20230802-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	599000	5	-22000	-3.54	1960403	3092475	84571230	1960403	-3.54	63.39	2.32	2.32	1185853953000	2.34	2.34	1185853953000
3	삼성전자	005930	2	70200	5	-900	-1.27	8111515	12299254	5969782550	8111515	-1.27	65.95	0.14	0.14	572214213200	0.14	0.14	572214213200
4	포스코인터내셔널	047050	3	86100	2	2000	2.38	6146362	9503517	175922788	6146362	2.38	64.67	3.49	3.49	526479683600	3.48	3.48	526479683600
5	에코프로비엠	247540	4	390500	5	-18000	-4.41	1258916	3357955	97801344	1258916	-4.41	37.49	1.29	1.29	497980846500	1.30	1.30	497980846500
6	LS	006260	5	115600	2	3500	3.12	3373817	1034790	32200000	3373817	3.12	326.04	10.48	10.48	418726015900	11.25	11.25	418726015900
7	LS ELECTRIC	010120	6	111900	2	10800	10.68	3344501	582511	30000000	3344501	10.68	574.15	11.15	11.15	389794280000	11.61	11.61	389794280000
8	삼성전기	009150	7	156400	2	3200	2.09	2266309	815970	74693696	2266309	2.09	277.74	3.03	3.03	364847443600	3.12	3.12	364847443600
9	금양	001570	8	145200	5	-6700	-4.41	2248680	5524075	58050037	2248680	-4.41	40.71	3.87	3.87	331968952500	3.94	3.94	331968952500
10	KODEX 코스닥150선물인버스	251340	9	3505	2	115	3.39	93976039	137612992	331600000	93976039	3.39	68.29	28.34	28.34	325312264570	27.99	27.99	325312264570
11	포스코퓨처엠	003670	10	494000	5	-15000	-2.95	620679	1086541	77463220	620679	-2.95	57.12	0.80	0.80	308308784000	0.81	0.81	308308784000
12	KODEX 코스닥150레버리지	233740	11	13730	5	-940	-6.41	20107428	29975280	53900000	20107428	-6.41	67.08	37.31	37.31	283198806015	38.27	38.27	283198806015
13	SK하이닉스	000660	12	120500	5	-4600	-3.68	1986446	4656047	728002365	1986446	-3.68	42.66	0.27	0.27	243298811200	0.28	0.28	243298811200
14	셀바스헬스케어	208370	13	10740	2	1380	14.74	21993896	6274308	25680564	21993896	14.74	350.54	85.64	85.64	231965748200	84.10	84.10	231965748200
15	이구산업	025820	14	6640	2	1150	20.95	35052582	5808830	33442000	35052582	20.95	603.44	104.82	104.82	224004420400	100.88	100.88	224004420400
16	KODEX 200선물인버스2X	252670	15	2440	2	80	3.39	85979287	129021840	717300000	85979287	3.39	66.64	11.99	11.99	207014303725	11.83	11.83	207014303725
17	원익피앤이	217820	16	11640	2	2380	25.70	18210520	5335832	42454559	18210520	25.70	341.29	42.89	42.89	204954893110	41.47	41.47	204954893110
18	NAVER	035420	17	231000	5	-2000	-0.86	866371	3102468	164049085	866371	-0.86	27.93	0.53	0.53	200171225000	0.53	0.53	200171225000
19	레인보우로보틱스	277810	18	119200	2	200	0.17	1629686	1943909	19250946	1629686	0.17	83.84	8.47	8.47	198476291700	8.65	8.65	198476291700
20	KODEX 레버리지	122630	19	17495	5	-590	-3.26	10868363	16745012	109150000	10868363	-3.26	64.91	9.96	9.96	192615981375	10.09	10.09	192615981375
21	LS전선아시아	229640	20	9930	2	1860	23.05	19672806	2201699	30624879	19672806	23.05	893.53	64.24	64.24	192035039740	63.15	63.15	192035039740
22	신성델타테크	065350	21	25600	1	5870	29.75	7531503	14022004	27483948	7531503	29.75	53.71	27.40	27.40	190782662960	27.12	27.12	190782662960
23	셀바스AI	108860	22	26750	2	50	0.19	7112829	27371664	26510260	7112829	0.19	25.99	26.83	26.83	188674269100	26.61	26.61	188674269100
24	파워로직스	047310	23	10060	1	2320	29.97	18037724	9844902	34420982	18037724	29.97	183.22	52.40	52.40	175971609900	50.82	50.82	175971609900
25	KBSTAR 단기통안채	196230	24	108520	2	10	0.01	1609043	1215679	4834000	1609043	0.01	132.36	33.29	33.29	174616499630	33.29	33.29	174616499630
26	포스코DX	022100	25	34100	5	-850	-2.43	4854318	9133322	152034729	4854318	-2.43	53.15	3.19	3.19	165601086550	3.19	3.19	165601086550
27	일진전기	103590	26	10860	2	540	5.23	13845870	2218603	37080390	13845870	5.23	624.08	37.34	37.34	160377757090	39.83	39.83	160377757090
28	두산에너빌리티	034020	27	17760	2	260	1.49	8527249	3702874	640561146	8527249	1.49	230.29	1.33	1.33	153190955640	1.35	1.35	153190955640
29	ACE 단기통안채	190620	28	102185	2	5	0.00	1308917	641486	2170000	1308917	0.00	204.04	60.32	60.32	133753040650	60.32	60.32	133753040650
30	신성이엔지	011930	29	2880	2	65	2.31	45100295	13872216	205848151	45100295	2.31	325.11	21.91	21.91	133291062975	22.48	22.48	133291062975
31	카카오뱅크	323410	30	28500	5	-1150	-3.88	4580681	11636331	476767137	4580681	-3.88	39.37	0.96	0.96	133009133100	0.98	0.98	133009133100