KissMeData/top30/20230802/top30-tv-20230802-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	591000	5	-30000	-4.83	2185351	3092475	84571230	2185351	-4.83	70.67	2.58	2.58	1319361213000	2.64	2.64	1319361213000
3	삼성전자	005930	2	69900	5	-1200	-1.69	9734323	12299254	5969782550	9734323	-1.69	79.15	0.16	0.16	685922840900	0.16	0.16	685922840900
4	포스코인터내셔널	047050	3	84600	2	500	0.59	6730777	9503517	175922788	6730777	0.59	70.82	3.83	3.83	576501173300	3.87	3.87	576501173300
5	에코프로비엠	247540	4	384500	5	-24000	-5.88	1400291	3357955	97801344	1400291	-5.88	41.70	1.43	1.43	552625077000	1.47	1.47	552625077000
6	LS	006260	5	116600	2	4500	4.01	3559154	1034790	32200000	3559154	4.01	343.95	11.05	11.05	440507866400	11.73	11.73	440507866400
7	LS ELECTRIC	010120	6	109700	2	8600	8.51	3648533	582511	30000000	3648533	8.51	626.35	12.16	12.16	423705458700	12.87	12.87	423705458700
8	삼성전기	009150	7	156000	2	2800	1.83	2452176	815970	74693696	2452176	1.83	300.52	3.28	3.28	393932045100	3.38	3.38	393932045100
9	KODEX 코스닥150선물인버스	251340	8	3545	2	155	4.57	108343827	137612992	331600000	108343827	4.57	78.73	32.67	32.67	375981996315	31.98	31.98	375981996315
10	금양	001570	9	140400	5	-11500	-7.57	2525728	5524075	58050037	2525728	-7.57	45.72	4.35	4.35	371408485100	4.56	4.56	371408485100
11	포스코퓨처엠	003670	10	488000	5	-21000	-4.13	685678	1086541	77463220	685678	-4.13	63.11	0.89	0.89	340246116000	0.90	0.90	340246116000
12	KODEX 코스닥150레버리지	233740	11	13410	5	-1260	-8.59	23515527	29975280	53900000	23515527	-8.59	78.45	43.63	43.63	329416407515	45.58	45.58	329416407515
13	SK하이닉스	000660	12	119300	5	-5800	-4.64	2550965	4656047	728002365	2550965	-4.64	54.79	0.35	0.35	311060293400	0.36	0.36	311060293400
14	셀바스헬스케어	208370	13	10540	2	1180	12.61	23840153	6274308	25680564	23840153	12.61	379.96	92.83	92.83	251401394980	92.88	92.88	251401394980
15	이구산업	025820	14	6710	2	1220	22.22	37470154	5808830	33442000	37470154	22.22	645.06	112.05	112.05	240238195140	107.06	107.06	240238195140
16	KODEX 200선물인버스2X	252670	15	2460	2	100	4.24	97145548	129021840	717300000	97145548	4.24	75.29	13.54	13.54	234373450065	13.28	13.28	234373450065
17	NAVER	035420	16	226500	5	-6500	-2.79	1001148	3102468	164049085	1001148	-2.79	32.27	0.61	0.61	231003221500	0.62	0.62	231003221500
18	원익피앤이	217820	17	11890	2	2630	28.40	20252170	5335832	42454559	20252170	28.40	379.55	47.70	47.70	229023356130	45.37	45.37	229023356130
19	KODEX 레버리지	122630	18	17345	5	-740	-4.09	12876375	16745012	109150000	12876375	-4.09	76.90	11.80	11.80	227633177830	12.02	12.02	227633177830
20	LS전선아시아	229640	19	10020	2	1950	24.16	21838233	2201699	30624879	21838233	24.16	991.88	71.31	71.31	213707443700	69.64	69.64	213707443700
21	레인보우로보틱스	277810	20	116800	5	-2200	-1.85	1746044	1943909	19250946	1746044	-1.85	89.82	9.07	9.07	212237139400	9.44	9.44	212237139400
22	셀바스AI	108860	21	26450	5	-250	-0.94	7819613	27371664	26510260	7819613	-0.94	28.57	29.50	29.50	207430292200	29.58	29.58	207430292200
23	신성델타테크	065350	22	25600	1	5870	29.75	7587782	14022004	27483948	7587782	29.75	54.11	27.61	27.61	192223405360	27.32	27.32	192223405360
24	KBSTAR 단기통안채	196230	23	108515	2	5	0.00	1661936	1215679	4834000	1661936	0.00	136.71	34.38	34.38	180356308470	34.38	34.38	180356308470
25	포스코DX	022100	24	33150	5	-1800	-5.15	5218591	9133322	152034729	5218591	-5.15	57.14	3.43	3.43	177812335800	3.53	3.53	177812335800
26	파워로직스	047310	25	10060	1	2320	29.97	18089951	9844902	34420982	18089951	29.97	183.75	52.56	52.56	176497013520	50.97	50.97	176497013520
27	일진전기	103590	26	11110	2	790	7.66	14760224	2218603	37080390	14760224	7.66	665.29	39.81	39.81	170437462760	41.37	41.37	170437462760
28	두산에너빌리티	034020	27	17700	2	200	1.14	9083656	3702874	640561146	9083656	1.14	245.31	1.42	1.42	163088875460	1.44	1.44	163088875460
29	이수페타시스	007660	28	36100	5	-3800	-9.52	4230209	7724383	63246419	4230209	-9.52	54.76	6.69	6.69	159867291700	7.00	7.00	159867291700
30	폴라리스오피스	041020	29	5420	5	-80	-1.45	27273314	38399632	49725498	27273314	-1.45	71.02	54.85	54.85	156846213450	58.20	58.20	156846213450
31	TIGER 2차전지소재Fn	462010	30	11760	5	-580	-4.70	12356327	19747444	46350000	12356327	-4.70	62.57	26.66	26.66	148942103540	27.33	27.33	148942103540