KissMeData/top30/20230802/top30-tv-20230802-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	593000	5	-28000	-4.51	2345394	3092475	84571230	2345394	-4.51	75.84	2.77	2.77	1414187702000	2.82	2.82	1414187702000
3	삼성전자	005930	2	69800	5	-1300	-1.83	10630072	12299254	5969782550	10630072	-1.83	86.43	0.18	0.18	748528325500	0.18	0.18	748528325500
4	포스코인터내셔널	047050	3	85400	2	1300	1.55	7040788	9503517	175922788	7040788	1.55	74.09	4.00	4.00	602956836100	4.01	4.01	602956836100
5	에코프로비엠	247540	4	387000	5	-21500	-5.26	1497496	3357955	97801344	1497496	-5.26	44.60	1.53	1.53	590170433000	1.56	1.56	590170433000
6	LS	006260	5	118400	2	6300	5.62	3665047	1034790	32200000	3665047	5.62	354.18	11.38	11.38	452975101400	11.88	11.88	452975101400
7	LS ELECTRIC	010120	6	114200	2	13100	12.96	3864422	582511	30000000	3864422	12.96	663.41	12.88	12.88	448110722900	13.08	13.08	448110722900
8	KODEX 코스닥150선물인버스	251340	7	3535	2	145	4.28	119878238	137612992	331600000	119878238	4.28	87.11	36.15	36.15	416757295680	35.55	35.55	416757295680
9	삼성전기	009150	8	154800	2	1600	1.04	2581328	815970	74693696	2581328	1.04	316.35	3.46	3.46	413933761300	3.58	3.58	413933761300
10	금양	001570	9	142300	5	-9600	-6.32	2769850	5524075	58050037	2769850	-6.32	50.14	4.77	4.77	405972980900	4.91	4.91	405972980900
11	KODEX 코스닥150레버리지	233740	10	13455	5	-1215	-8.28	26307004	29975280	53900000	26307004	-8.28	87.76	48.81	48.81	367054768180	50.61	50.61	367054768180
12	포스코퓨처엠	003670	11	493000	5	-16000	-3.14	739904	1086541	77463220	739904	-3.14	68.10	0.96	0.96	366851804000	0.96	0.96	366851804000
13	SK하이닉스	000660	12	119100	5	-6000	-4.80	2891275	4656047	728002365	2891275	-4.80	62.10	0.40	0.40	351621865200	0.41	0.41	351621865200
14	이구산업	025820	13	6230	2	740	13.48	41080230	5808830	33442000	41080230	13.48	707.20	122.84	122.84	263191774060	126.33	126.33	263191774060
15	KODEX 200선물인버스2X	252670	14	2460	2	100	4.24	108669886	129021840	717300000	108669886	4.24	84.23	15.15	15.15	262756910575	14.89	14.89	262756910575
16	셀바스헬스케어	208370	15	10470	2	1110	11.86	24697059	6274308	25680564	24697059	11.86	393.62	96.17	96.17	260473433060	96.88	96.88	260473433060
17	NAVER	035420	16	226500	5	-6500	-2.79	1131067	3102468	164049085	1131067	-2.79	36.46	0.69	0.69	260452326000	0.70	0.70	260452326000
18	KODEX 레버리지	122630	17	17330	5	-755	-4.17	14226148	16745012	109150000	14226148	-4.17	84.96	13.03	13.03	251009531710	13.27	13.27	251009531710
19	원익피앤이	217820	18	11620	2	2360	25.49	21626014	5335832	42454559	21626014	25.49	405.30	50.94	50.94	245012948730	49.67	49.67	245012948730
20	LS전선아시아	229640	19	10310	2	2240	27.76	23105645	2201699	30624879	23105645	27.76	1049.45	75.45	75.45	226641922090	71.78	71.78	226641922090
21	레인보우로보틱스	277810	20	116100	5	-2900	-2.44	1855988	1943909	19250946	1855988	-2.44	95.48	9.64	9.64	224993175900	10.07	10.07	224993175900
22	셀바스AI	108860	21	26550	5	-150	-0.56	8120038	27371664	26510260	8120038	-0.56	29.67	30.63	30.63	215357992800	30.60	30.60	215357992800
23	신성델타테크	065350	22	25600	1	5870	29.75	7608928	14022004	27483948	7608928	29.75	54.26	27.68	27.68	192764742960	27.40	27.40	192764742960
24	포스코DX	022100	23	33450	5	-1500	-4.29	5529445	9133322	152034729	5529445	-4.29	60.54	3.64	3.64	188145078200	3.70	3.70	188145078200
25	KBSTAR 단기통안채	196230	24	108515	2	5	0.00	1680710	1215679	4834000	1680710	0.00	138.25	34.77	34.77	182393589830	34.77	34.77	182393589830
26	이수페타시스	007660	25	36500	5	-3400	-8.52	4799588	7724383	63246419	4799588	-8.52	62.14	7.59	7.59	180610959200	7.82	7.82	180610959200
27	파워로직스	047310	26	10060	1	2320	29.97	18321853	9844902	34420982	18321853	29.97	186.10	53.23	53.23	178829947640	51.64	51.64	178829947640
28	두산에너빌리티	034020	27	17760	2	260	1.49	9700129	3702874	640561146	9700129	1.49	261.96	1.51	1.51	174016976010	1.53	1.53	174016976010
29	일진전기	103590	28	11010	2	690	6.69	15050692	2218603	37080390	15050692	6.69	678.39	40.59	40.59	173645198330	42.53	42.53	173645198330
30	LG화학	051910	29	643000	5	-12000	-1.83	253523	486703	70592343	253523	-1.83	52.09	0.36	0.36	164007760000	0.36	0.36	164007760000
31	TIGER 2차전지소재Fn	462010	30	11835	5	-505	-4.09	13571615	19747444	46350000	13571615	-4.09	68.73	29.28	29.28	163300416895	29.77	29.77	163300416895