KissMeData/top30/20230802/top30-tv-20230802-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	595000	5	-26000	-4.19	2439392	3092475	84571230	2439392	-4.19	78.88	2.88	2.88	1470033153000	2.92	2.92	1470033153000
3	삼성전자	005930	2	70000	5	-1100	-1.55	11223447	12299254	5969782550	11223447	-1.55	91.25	0.19	0.19	790003528500	0.19	0.19	790003528500
4	포스코인터내셔널	047050	3	86300	2	2200	2.62	7273902	9503517	175922788	7273902	2.62	76.54	4.13	4.13	622967041800	4.10	4.10	622967041800
5	에코프로비엠	247540	4	386500	5	-22000	-5.39	1557736	3357955	97801344	1557736	-5.39	46.39	1.59	1.59	613475377500	1.62	1.62	613475377500
6	LS ELECTRIC	010120	5	111900	2	10800	10.68	4065567	582511	30000000	4065567	10.68	697.94	13.55	13.55	470575916300	14.02	14.02	470575916300
7	LS	006260	6	118600	2	6500	5.80	3754388	1034790	32200000	3754388	5.80	362.82	11.66	11.66	463511542500	12.14	12.14	463511542500
8	KODEX 코스닥150선물인버스	251340	7	3525	2	135	3.98	125150812	137612992	331600000	125150812	3.98	90.94	37.74	37.74	435389175705	37.25	37.25	435389175705
9	삼성전기	009150	8	157700	2	4500	2.94	2696323	815970	74693696	2696323	2.94	330.44	3.61	3.61	431874090800	3.67	3.67	431874090800
10	금양	001570	9	142500	5	-9400	-6.19	2837939	5524075	58050037	2837939	-6.19	51.37	4.89	4.89	415692538400	5.03	5.03	415692538400
11	KODEX 코스닥150레버리지	233740	10	13515	5	-1155	-7.87	27852994	29975280	53900000	27852994	-7.87	92.92	51.68	51.68	387896950930	53.25	53.25	387896950930
12	포스코퓨처엠	003670	11	492500	5	-16500	-3.24	779619	1086541	77463220	779619	-3.24	71.75	1.01	1.01	386418117500	1.01	1.01	386418117500
13	SK하이닉스	000660	12	119500	5	-5600	-4.48	3151714	4656047	728002365	3151714	-4.48	67.69	0.43	0.43	382677383800	0.44	0.44	382677383800
14	KODEX 200선물인버스2X	252670	13	2455	2	95	4.03	113971379	129021840	717300000	113971379	4.03	88.33	15.89	15.89	275784703015	15.66	15.66	275784703015
15	이구산업	025820	14	6260	2	770	14.03	42943714	5808830	33442000	42943714	14.03	739.28	128.41	128.41	274774397350	131.25	131.25	274774397350
16	NAVER	035420	15	228500	5	-4500	-1.93	1189893	3102468	164049085	1189893	-1.93	38.35	0.73	0.73	273852233500	0.73	0.73	273852233500
17	셀바스헬스케어	208370	16	10500	2	1140	12.18	25276873	6274308	25680564	25276873	12.18	402.86	98.43	98.43	266601372720	98.87	98.87	266601372720
18	KODEX 레버리지	122630	17	17405	5	-680	-3.76	15060905	16745012	109150000	15060905	-3.76	89.94	13.80	13.80	265493988615	13.98	13.98	265493988615
19	원익피앤이	217820	18	11760	2	2500	27.00	22495685	5335832	42454559	22495685	27.00	421.60	52.99	52.99	255167159880	51.11	51.11	255167159880
20	LS전선아시아	229640	19	10290	2	2220	27.51	24884874	2201699	30624879	24884874	27.51	1130.26	81.26	81.26	245067816590	77.77	77.77	245067816590
21	셀바스AI	108860	20	26750	2	50	0.19	8900408	27371664	26510260	8900408	0.19	32.52	33.57	33.57	236305802300	33.32	33.32	236305802300
22	레인보우로보틱스	277810	21	117300	5	-1700	-1.43	1904758	1943909	19250946	1904758	-1.43	97.99	9.89	9.89	230688178100	10.22	10.22	230688178100
23	포스코DX	022100	22	33800	5	-1150	-3.29	5693085	9133322	152034729	5693085	-3.29	62.33	3.74	3.74	193636073650	3.77	3.77	193636073650
24	신성델타테크	065350	23	25600	1	5870	29.75	7633297	14022004	27483948	7633297	29.75	54.44	27.77	27.77	193388589360	27.49	27.49	193388589360
25	이수페타시스	007660	24	36500	5	-3400	-8.52	5089433	7724383	63246419	5089433	-8.52	65.89	8.05	8.05	191151360300	8.28	8.28	191151360300
26	파워로직스	047310	25	10060	1	2320	29.97	19059654	9844902	34420982	19059654	29.97	193.60	55.37	55.37	186244792710	53.79	53.79	186244792710
27	KBSTAR 단기통안채	196230	26	108515	2	5	0.00	1694680	1215679	4834000	1694680	0.00	139.40	35.06	35.06	183909563545	35.06	35.06	183909563545
28	두산에너빌리티	034020	27	17810	2	310	1.77	10073036	3702874	640561146	10073036	1.77	272.03	1.57	1.57	180634164880	1.58	1.58	180634164880
29	일진전기	103590	28	11040	2	720	6.98	15235826	2218603	37080390	15235826	6.98	686.73	41.09	41.09	175680939870	42.92	42.92	175680939870
30	LG화학	051910	29	641000	5	-14000	-2.14	269781	486703	70592343	269781	-2.14	55.43	0.38	0.38	174438719000	0.39	0.39	174438719000
31	TIGER 2차전지소재Fn	462010	30	11855	5	-485	-3.93	14100484	19747444	46350000	14100484	-3.93	71.40	30.42	30.42	169566803010	30.86	30.86	169566803010