KissMeData/top30/20230802/top30-tv-20230802-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	588000	5	-33000	-5.31	2604458	3092475	84571230	2604458	-5.31	84.22	3.08	3.08	1567667642000	3.15	3.15	1567667642000
3	삼성전자	005930	2	69800	5	-1300	-1.83	12036154	12299254	5969782550	12036154	-1.83	97.86	0.20	0.20	846791096400	0.20	0.20	846791096400
4	포스코인터내셔널	047050	3	85100	2	1000	1.19	7930953	9503517	175922788	7930953	1.19	83.45	4.51	4.51	679649250400	4.54	4.54	679649250400
5	에코프로비엠	247540	4	381500	5	-27000	-6.61	1700405	3357955	97801344	1700405	-6.61	50.64	1.74	1.74	668107614500	1.79	1.79	668107614500
6	LS ELECTRIC	010120	5	110800	2	9700	9.59	4216376	582511	30000000	4216376	9.59	723.83	14.05	14.05	487305038900	14.66	14.66	487305038900
7	LS	006260	6	117800	2	5700	5.08	3885104	1034790	32200000	3885104	5.08	375.45	12.07	12.07	479003093700	12.63	12.63	479003093700
8	KODEX 코스닥150선물인버스	251340	7	3545	2	155	4.57	134571417	137612992	331600000	134571417	4.57	97.79	40.58	40.58	468771426320	39.88	39.88	468771426320
9	삼성전기	009150	8	156300	2	3100	2.02	2793542	815970	74693696	2793542	2.02	342.36	3.74	3.74	447080931700	3.83	3.83	447080931700
10	금양	001570	9	141000	5	-10900	-7.18	2956964	5524075	58050037	2956964	-7.18	53.53	5.09	5.09	432549183600	5.28	5.28	432549183600
11	KODEX 코스닥150레버리지	233740	10	13370	5	-1300	-8.86	29830579	29975280	53900000	29830579	-8.86	99.52	55.34	55.34	414395565100	57.50	57.50	414395565100
12	포스코퓨처엠	003670	11	487000	5	-22000	-4.32	833133	1086541	77463220	833133	-4.32	76.68	1.08	1.08	412581870000	1.09	1.09	412581870000
13	SK하이닉스	000660	12	119300	5	-5800	-4.64	3386519	4656047	728002365	3386519	-4.64	72.73	0.47	0.47	410675105500	0.47	0.47	410675105500
14	NAVER	035420	13	227000	5	-6000	-2.58	1283076	3102468	164049085	1283076	-2.58	41.36	0.78	0.78	295015872500	0.79	0.79	295015872500
15	KODEX 200선물인버스2X	252670	14	2460	2	100	4.24	120307724	129021840	717300000	120307724	4.24	93.25	16.77	16.77	291370458930	16.51	16.51	291370458930
16	이구산업	025820	15	6270	2	780	14.21	44038737	5808830	33442000	44038737	14.21	758.13	131.69	131.69	281556622890	134.28	134.28	281556622890
17	KODEX 레버리지	122630	16	17315	5	-770	-4.26	15598773	16745012	109150000	15598773	-4.26	93.15	14.29	14.29	274821657010	14.54	14.54	274821657010
18	셀바스헬스케어	208370	17	10260	2	900	9.62	25956206	6274308	25680564	25956206	9.62	413.69	101.07	101.07	273656560940	103.86	103.86	273656560940
19	원익피앤이	217820	18	11990	2	2730	29.48	24044837	5335832	42454559	24044837	29.48	450.63	56.64	56.64	273619492720	53.75	53.75	273619492720
20	LS전선아시아	229640	19	10480	2	2410	29.86	26719420	2201699	30624879	26719420	29.86	1213.58	87.25	87.25	264121152390	82.29	82.29	264121152390
21	셀바스AI	108860	20	26650	5	-50	-0.19	9395124	27371664	26510260	9395124	-0.19	34.32	35.44	35.44	249559633150	35.32	35.32	249559633150
22	레인보우로보틱스	277810	21	114900	5	-4100	-3.45	1994571	1943909	19250946	1994571	-3.45	102.61	10.36	10.36	241058360200	10.90	10.90	241058360200
23	이수페타시스	007660	22	35700	5	-4200	-10.53	5809596	7724383	63246419	5809596	-10.53	75.21	9.19	9.19	217081979300	9.61	9.61	217081979300
24	KBSTAR 단기통안채	196230	23	108515	2	5	0.00	1904960	1215679	4834000	1904960	0.00	156.70	39.41	39.41	206728123180	39.41	39.41	206728123180
25	포스코DX	022100	24	33350	5	-1600	-4.58	5945938	9133322	152034729	5945938	-4.58	65.10	3.91	3.91	202143348150	3.99	3.99	202143348150
26	신성델타테크	065350	25	25600	1	5870	29.75	7646214	14022004	27483948	7646214	29.75	54.53	27.82	27.82	193719264560	27.53	27.53	193719264560
27	두산에너빌리티	034020	26	17710	2	210	1.20	10476041	3702874	640561146	10476041	1.20	282.92	1.64	1.64	187776173640	1.66	1.66	187776173640
28	LG화학	051910	27	643000	5	-12000	-1.83	289790	486703	70592343	289790	-1.83	59.54	0.41	0.41	187286789000	0.41	0.41	187286789000
29	파워로직스	047310	28	10060	1	2320	29.97	19081829	9844902	34420982	19081829	29.97	193.82	55.44	55.44	186467873210	53.85	53.85	186467873210
30	SK이노베이션	096770	29	200500	5	-7000	-3.37	909368	1831596	92465564	909368	-3.37	49.65	0.98	0.98	184555411300	1.00	1.00	184555411300
31	일진전기	103590	30	10950	2	630	6.10	15470791	2218603	37080390	15470791	6.10	697.32	41.72	41.72	178247233570	43.90	43.90	178247233570