KissMeData/top30/20230802/top30-tv-20230802-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	585000	5	-36000	-5.80	2826373	3092475	84571230	2826373	-5.80	91.40	3.34	3.34	1697773307000	3.43	3.43	1697773307000
3	삼성전자	005930	2	69900	5	-1200	-1.69	13268106	12299254	5969782550	13268106	-1.69	107.88	0.22	0.22	932893520900	0.22	0.22	932893520900
4	에코프로비엠	247540	3	380500	5	-28000	-6.85	1812117	3357955	97801344	1812117	-6.85	53.96	1.85	1.85	710663307500	1.91	1.91	710663307500
5	포스코인터내셔널	047050	4	85000	2	900	1.07	8223120	9503517	175922788	8223120	1.07	86.53	4.67	4.67	704491363400	4.71	4.71	704491363400
6	LS ELECTRIC	010120	5	110400	2	9300	9.20	4305635	582511	30000000	4305635	9.20	739.15	14.35	14.35	497175040700	15.01	15.01	497175040700
7	KODEX 코스닥150선물인버스	251340	6	3545	2	155	4.57	141557098	137612992	331600000	141557098	4.57	102.87	42.69	42.69	493518832025	41.98	41.98	493518832025
8	LS	006260	7	117000	2	4900	4.37	3949749	1034790	32200000	3949749	4.37	381.70	12.27	12.27	486598863100	12.92	12.92	486598863100
9	삼성전기	009150	8	156100	2	2900	1.89	2865515	815970	74693696	2865515	1.89	351.18	3.84	3.84	458290896500	3.93	3.93	458290896500
10	금양	001570	9	138100	5	-13800	-9.08	3135608	5524075	58050037	3135608	-9.08	56.76	5.40	5.40	457389168300	5.71	5.71	457389168300
11	SK하이닉스	000660	10	119500	5	-5600	-4.48	3734604	4656047	728002365	3734604	-4.48	80.21	0.51	0.51	452263252700	0.52	0.52	452263252700
12	포스코퓨처엠	003670	11	486000	5	-23000	-4.52	888952	1086541	77463220	888952	-4.52	81.81	1.15	1.15	439691178000	1.17	1.17	439691178000
13	KODEX 코스닥150레버리지	233740	12	13405	5	-1265	-8.62	30646287	29975280	53900000	30646287	-8.62	102.24	56.86	56.86	425330858070	58.87	58.87	425330858070
14	KODEX 200선물인버스2X	252670	13	2470	2	110	4.66	130274726	129021840	717300000	130274726	4.66	100.97	18.16	18.16	315949966625	17.83	17.83	315949966625
15	NAVER	035420	14	227500	5	-5500	-2.36	1372676	3102468	164049085	1372676	-2.36	44.24	0.84	0.84	315369360000	0.85	0.85	315369360000
16	KODEX 레버리지	122630	15	17300	5	-785	-4.34	16313057	16745012	109150000	16313057	-4.34	97.42	14.95	14.95	287181570705	15.21	15.21	287181570705
17	이구산업	025820	16	6210	2	720	13.11	44810958	5808830	33442000	44810958	13.11	771.43	134.00	134.00	286367107950	137.89	137.89	286367107950
18	원익피앤이	217820	17	12000	2	2740	29.59	25033368	5335832	42454559	25033368	29.59	469.16	58.97	58.97	285446438100	56.03	56.03	285446438100
19	셀바스헬스케어	208370	18	10460	2	1100	11.75	26528267	6274308	25680564	26528267	11.75	422.81	103.30	103.30	279553198230	104.07	104.07	279553198230
20	LS전선아시아	229640	19	10490	1	2420	29.99	27845664	2201699	30624879	27845664	29.99	1264.74	90.92	90.92	275911300640	85.89	85.89	275911300640
21	셀바스AI	108860	20	26750	2	50	0.19	9710041	27371664	26510260	9710041	0.19	35.47	36.63	36.63	257972036750	36.38	36.38	257972036750
22	레인보우로보틱스	277810	21	115300	5	-3700	-3.11	2055341	1943909	19250946	2055341	-3.11	105.73	10.68	10.68	248029258900	11.17	11.17	248029258900
23	이수페타시스	007660	22	35800	5	-4100	-10.28	6264284	7724383	63246419	6264284	-10.28	81.10	9.90	9.90	233332024900	10.31	10.31	233332024900
24	KBSTAR 단기통안채	196230	23	108520	2	10	0.01	1944224	1215679	4834000	1944224	0.01	159.93	40.22	40.22	210988952260	40.22	40.22	210988952260
25	포스코DX	022100	24	33050	5	-1900	-5.44	6163112	9133322	152034729	6163112	-5.44	67.48	4.05	4.05	209319204750	4.17	4.17	209319204750
26	SK이노베이션	096770	25	199400	5	-8100	-3.90	1020215	1831596	92465564	1020215	-3.90	55.70	1.10	1.10	206721369200	1.12	1.12	206721369200
27	LG화학	051910	26	642000	5	-13000	-1.98	316795	486703	70592343	316795	-1.98	65.09	0.45	0.45	204620787000	0.45	0.45	204620787000
28	두산에너빌리티	034020	27	17690	2	190	1.09	10856488	3702874	640561146	10856488	1.09	293.19	1.69	1.69	194504991490	1.72	1.72	194504991490
29	신성델타테크	065350	28	25600	1	5870	29.75	7652318	14022004	27483948	7652318	29.75	54.57	27.84	27.84	193875526960	27.56	27.56	193875526960
30	파워로직스	047310	29	10060	1	2320	29.97	19093865	9844902	34420982	19093865	29.97	193.95	55.47	55.47	186588955370	53.88	53.88	186588955370
31	한미반도체	042700	30	49250	5	-4150	-7.77	3672645	4672173	97339302	3672645	-7.77	78.61	3.77	3.77	184977845550	3.86	3.86	184977845550